日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
63,310.0 | 63,442.7 | 63,899.7 | 63,154.5 | 0.01K | -0.21% | |
63,442.7 | 62,831.3 | 64,164.4 | 62,812.3 | 0.03K | +0.97% | |
62,831.3 | 61,622.0 | 63,199.9 | 61,334.2 | 0.01K | +1.96% | |
61,622.0 | 61,103.4 | 63,272.7 | 61,000.1 | 0.05K | +0.85% | |
61,103.4 | 61,153.7 | 61,699.9 | 60,803.9 | 0.00K | -0.08% | |
61,153.7 | 61,190.4 | 61,200.0 | 61,134.1 | 0.00K | +0.11% | |
61,085.2 | 61,806.5 | 62,415.8 | 60,275.2 | 0.02K | -1.17% | |
61,806.5 | 61,731.1 | 62,800.0 | 61,126.3 | 0.02K | +0.12% | |
61,731.1 | 62,345.8 | 62,834.4 | 61,412.0 | 0.01K | -0.99% | |
62,345.8 | 63,418.6 | 63,418.6 | 61,445.6 | 0.02K | -1.69% | |
63,418.6 | 62,500.0 | 64,400.0 | 62,452.7 | 0.02K | +1.47% | |
62,500.0 | 63,432.5 | 63,500.0 | 62,398.5 | 0.01K | -1.47% | |
63,432.5 | 62,766.6 | 63,693.5 | 62,759.9 | 0.00K | +1.06% | |
62,766.6 | 62,175.1 | 63,330.5 | 61,106.6 | 0.02K | +0.95% | |
62,175.1 | 63,266.5 | 63,997.3 | 60,914.5 | 0.02K | -1.73% | |
63,266.5 | 63,736.8 | 64,355.8 | 62,955.6 | 0.01K | -0.74% | |
63,736.8 | 64,648.5 | 65,000.0 | 62,871.1 | 0.04K | -1.41% | |
64,648.5 | 60,222.2 | 64,700.0 | 60,188.2 | 0.03K | +7.35% | |
60,222.2 | 60,867.6 | 61,400.0 | 60,017.2 | 0.03K | -1.06% | |
60,867.6 | 60,981.7 | 61,215.7 | 60,611.0 | 0.01K | -0.19% | |
60,981.7 | 59,201.9 | 61,273.7 | 59,201.9 | 0.01K | +3.01% | |
59,201.9 | 59,668.7 | 60,140.0 | 58,542.5 | 0.05K | -0.78% | |
59,668.7 | 55,858.4 | 59,950.0 | 55,694.5 | 0.07K | +6.82% | |
55,858.4 | 57,138.5 | 57,308.9 | 55,500.0 | 0.01K | -2.24% | |
57,138.5 | 55,804.5 | 57,500.0 | 55,172.2 | 0.04K | +2.39% | |
55,804.5 | 55,216.9 | 56,104.5 | 55,045.1 | 0.01K | +1.06% | |
55,216.9 | 55,400.0 | 55,744.5 | 55,000.0 | 0.01K | -0.33% | |
55,400.0 | 56,996.2 | 57,548.9 | 54,676.4 | 0.02K | -2.80% | |
56,996.2 | 55,611.3 | 57,400.0 | 55,198.2 | 0.01K | +2.49% | |
55,611.3 | 56,714.6 | 57,279.9 | 55,381.4 | 0.01K | -1.95% | |
56,714.6 | 57,330.9 | 58,300.0 | 56,666.7 | 0.02K | -1.07% | |
57,330.9 | 57,843.2 | 59,100.0 | 56,928.8 | 0.07K | -0.89% |