日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
531,506 | 539,802 | 547,042 | 528,680 | -1.54% | ||
539,802 | 547,449 | 550,996 | 538,760 | -1.40% | ||
547,449 | 557,233 | 560,382 | 539,939 | -1.76% | ||
557,233 | 517,166 | 557,535 | 515,343 | +7.73% | ||
517,250 | 522,120 | 527,866 | 514,607 | -0.93% | ||
522,120 | 523,314 | 525,477 | 519,700 | -0.23% | ||
523,314 | 508,847 | 525,857 | 508,048 | +2.89% | ||
508,598 | 517,059 | 520,273 | 504,203 | -1.64% | ||
517,059 | 481,027 | 518,562 | 479,293 | +7.49% | ||
481,027 | 491,543 | 492,985 | 477,859 | -2.14% | ||
491,543 | 480,685 | 495,496 | 475,021 | +2.26% | ||
480,685 | 475,074 | 483,247 | 473,892 | +1.18% | ||
475,074 | 475,033 | 480,487 | 472,619 | +0.01% | ||
475,033 | 492,604 | 495,761 | 470,768 | -3.57% | ||
492,604 | 478,347 | 495,630 | 474,134 | +2.98% | ||
478,347 | 487,360 | 492,496 | 476,022 | -1.85% | ||
487,360 | 493,725 | 503,229 | 487,204 | -1.29% | ||
493,725 | 499,809 | 511,479 | 490,301 | -1.25% | ||
499,965 | 499,012 | 504,449 | 491,525 | +0.19% | ||
499,012 | 491,000 | 501,139 | 489,200 | +1.63% | ||
491,000 | 461,953 | 494,431 | 459,711 | +6.29% | ||
461,953 | 456,810 | 465,361 | 445,730 | +1.13% | ||
456,810 | 474,989 | 475,927 | 443,028 | -3.83% | ||
474,989 | 499,810 | 506,332 | 463,711 | -4.97% | ||
499,810 | 494,290 | 502,389 | 483,984 | +1.15% | ||
494,110 | 496,689 | 503,499 | 491,928 | -0.52% | ||
496,689 | 499,220 | 500,363 | 489,141 | -0.51% | ||
499,220 | 504,880 | 506,989 | 495,951 | -1.12% | ||
504,880 | 503,587 | 510,660 | 492,743 | +0.26% | ||
503,587 | 520,279 | 525,333 | 498,083 | -3.21% | ||
520,279 | 523,559 | 526,360 | 515,861 | -0.63% |