日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,114,692 | 5,100,002 | 5,176,474 | 5,099,538 | 0.00K | +0.29% | |
5,100,002 | 5,078,037 | 5,187,987 | 5,078,004 | 0.00K | +0.43% | |
5,078,037 | 5,050,024 | 5,099,960 | 5,050,001 | 0.00K | +0.55% | |
5,050,024 | 5,025,036 | 5,080,000 | 5,025,005 | 0.00K | +0.50% | |
5,025,036 | 4,979,463 | 5,080,000 | 4,974,000 | 0.00K | +0.92% | |
4,979,463 | 4,979,997 | 4,979,997 | 4,933,000 | 0.00K | -0.01% | |
4,979,997 | 4,933,036 | 4,983,000 | 4,925,000 | 0.00K | +0.95% | |
4,933,036 | 4,984,970 | 4,985,000 | 4,925,000 | 0.00K | -1.04% | |
4,984,970 | 4,998,955 | 4,998,998 | 4,901,000 | 0.00K | -0.28% | |
4,998,955 | 4,998,990 | 4,999,000 | 4,975,104 | 0.00K | 0.00% | |
4,998,990 | 4,978,563 | 5,000,000 | 4,975,001 | 0.00K | +0.41% | |
4,978,563 | 4,987,422 | 4,987,444 | 4,974,169 | 0.00K | -0.18% | |
4,987,422 | 4,974,984 | 4,999,991 | 4,974,169 | 0.00K | +0.25% | |
4,974,984 | 5,018,972 | 5,019,984 | 4,974,167 | 0.00K | -0.88% | |
5,018,972 | 4,960,020 | 5,099,960 | 4,951,201 | 0.00K | +1.19% | |
4,960,020 | 4,909,206 | 5,099,965 | 4,900,052 | 0.00K | +1.04% | |
4,909,206 | 4,809,537 | 4,910,000 | 4,727,491 | 0.00K | +2.07% | |
4,809,537 | 4,800,008 | 4,901,121 | 4,799,956 | 0.00K | +0.20% | |
4,800,008 | 5,359,963 | 5,361,671 | 4,789,008 | 0.00K | -10.45% | |
5,359,963 | 5,361,668 | 5,361,671 | 5,203,455 | 0.00K | -0.03% | |
5,361,668 | 5,300,042 | 5,361,671 | 5,300,000 | 0.00K | +1.16% | |
5,300,042 | 5,397,969 | 5,398,002 | 5,300,000 | 0.00K | -1.81% | |
5,397,969 | 5,392,038 | 5,398,002 | 5,323,034 | 0.00K | +0.11% | |
5,392,038 | 5,370,045 | 5,453,973 | 5,323,034 | 0.00K | +0.41% | |
5,370,045 | 5,366,752 | 5,454,000 | 5,323,001 | 0.00K | +0.06% | |
5,366,752 | 5,455,003 | 5,512,015 | 5,323,003 | 0.00K | -1.62% | |
5,455,003 | 5,480,001 | 5,555,000 | 5,455,000 | 0.00K | -0.46% | |
5,480,001 | 5,554,938 | 5,554,976 | 5,480,000 | 0.00K | -1.35% | |
5,554,938 | 5,500,037 | 5,600,000 | 5,400,000 | 0.00K | +1.00% | |
5,500,037 | 5,501,047 | 5,600,000 | 5,500,000 | 0.00K | -0.02% | |
5,501,047 | 5,547,027 | 5,648,000 | 5,500,000 | 0.00K | -0.83% |