日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,665,946 | 10,341,595 | 10,699,428 | 10,325,260 | 1.18K | +3.14% | |
10,341,597 | 10,432,854 | 10,533,694 | 10,270,889 | 0.90K | -0.88% | |
10,432,983 | 10,439,257 | 10,482,163 | 10,378,472 | 0.71K | -0.10% | |
10,442,973 | 10,159,578 | 10,483,097 | 10,151,994 | 1.57K | +2.75% | |
10,163,121 | 10,227,927 | 10,305,233 | 10,039,378 | 1.39K | -0.62% | |
10,226,649 | 9,661,627 | 10,289,846 | 9,623,037 | 1.91K | +5.90% | |
9,656,722 | 9,840,394 | 9,871,772 | 9,587,474 | 1.16K | -1.87% | |
9,840,394 | 9,594,715 | 9,906,724 | 9,491,890 | 1.29K | +2.56% | |
9,594,760 | 9,496,746 | 9,643,467 | 9,467,311 | 0.42K | +1.03% | |
9,496,746 | 9,500,728 | 9,596,212 | 9,442,218 | 0.49K | -0.04% | |
9,500,885 | 9,803,410 | 9,890,143 | 9,390,198 | 1.43K | -3.09% | |
9,803,410 | 9,522,290 | 9,856,077 | 9,469,267 | 1.01K | +2.97% | |
9,520,701 | 9,666,496 | 9,794,377 | 9,471,037 | 1.05K | -1.55% | |
9,670,238 | 9,757,064 | 9,944,471 | 9,662,540 | 1.07K | -0.89% | |
9,756,589 | 9,841,812 | 10,069,926 | 9,674,325 | 1.53K | -0.86% | |
9,841,269 | 9,788,025 | 9,884,079 | 9,637,265 | 0.70K | +0.56% | |
9,786,871 | 9,628,611 | 9,881,605 | 9,595,614 | 1.01K | +1.64% | |
9,628,611 | 9,058,750 | 9,697,490 | 9,035,533 | 1.79K | +6.30% | |
9,057,946 | 9,132,610 | 9,168,744 | 8,938,410 | 1.42K | -0.77% | |
9,127,902 | 9,622,250 | 9,644,388 | 8,825,272 | 2.74K | -5.10% | |
9,618,198 | 9,975,171 | 10,129,661 | 9,402,214 | 1.67K | -3.58% | |
9,975,171 | 10,008,440 | 10,098,584 | 9,646,334 | 1.83K | -0.27% | |
10,001,750 | 10,037,539 | 10,162,410 | 9,961,786 | 0.84K | -0.36% | |
10,037,539 | 10,088,618 | 10,107,769 | 9,918,011 | 0.73K | -0.56% | |
10,093,559 | 10,040,606 | 10,154,667 | 9,961,448 | 1.52K | +0.53% | |
10,040,562 | 10,003,224 | 10,153,076 | 9,785,999 | 1.52K | +0.37% | |
10,003,431 | 10,298,618 | 10,395,117 | 9,890,586 | 1.69K | -2.87% | |
10,298,618 | 10,362,876 | 10,417,809 | 10,190,244 | 1.13K | -0.64% | |
10,365,135 | 10,047,786 | 10,410,373 | 9,997,780 | 1.55K | +3.16% | |
10,047,639 | 10,050,050 | 10,168,220 | 9,946,166 | 1.03K | -0.02% | |
10,050,047 | 9,882,116 | 10,119,254 | 9,774,131 | 1.17K | +1.70% |