日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
81,238,824 | 83,485,424 | 83,808,928 | 80,618,016 | 3.24K | -2.69% | |
83,485,256 | 87,125,336 | 87,396,400 | 80,035,200 | 16.69K | -4.10% | |
87,058,880 | 91,383,416 | 92,392,544 | 85,608,880 | 8.38K | -4.73% | |
91,383,368 | 90,513,512 | 91,984,384 | 88,455,336 | 5.22K | +0.96% | |
90,513,880 | 91,467,456 | 92,581,272 | 90,142,408 | 2.19K | -1.04% | |
91,467,456 | 91,855,128 | 92,035,128 | 90,293,904 | 2.77K | -0.51% | |
91,939,808 | 92,727,344 | 92,913,024 | 91,444,608 | 2.38K | -0.85% | |
92,726,048 | 93,497,720 | 94,100,264 | 91,144,944 | 4.25K | -0.82% | |
93,497,144 | 95,960,928 | 96,517,048 | 92,702,320 | 4.42K | -2.64% | |
96,036,752 | 97,050,376 | 97,471,696 | 95,256,488 | 3.54K | -1.17% | |
97,174,216 | 94,775,296 | 97,599,040 | 94,520,504 | 3.72K | +2.40% | |
94,895,832 | 94,804,328 | 95,945,984 | 94,298,568 | 2.70K | +0.06% | |
94,835,256 | 93,330,288 | 95,567,480 | 92,599,688 | 3.17K | +1.61% | |
93,330,232 | 93,197,984 | 95,910,976 | 88,503,400 | 9.76K | -0.01% | |
93,337,024 | 91,379,456 | 94,162,856 | 89,932,128 | 6.54K | +2.11% | |
91,404,920 | 95,410,760 | 96,285,576 | 90,200,464 | 8.39K | -4.36% | |
95,574,736 | 96,477,608 | 96,630,840 | 93,364,536 | 6.96K | -0.94% | |
96,479,792 | 98,917,752 | 99,400,744 | 95,617,512 | 7.11K | -2.45% | |
98,907,600 | 97,048,848 | 99,179,616 | 95,140,096 | 7.70K | +1.86% | |
97,102,768 | 99,745,168 | 100,482,752 | 95,000,896 | 11.91K | -2.66% | |
99,754,504 | 100,393,184 | 101,347,544 | 98,981,696 | 6.44K | -0.76% | |
100,521,968 | 100,701,520 | 101,399,344 | 99,977,856 | 3.48K | -0.18% | |
100,700,512 | 99,387,488 | 101,697,944 | 97,584,960 | 4.96K | +1.31% | |
99,401,928 | 102,044,608 | 102,257,496 | 98,380,104 | 5.54K | -2.59% | |
102,047,096 | 99,375,264 | 103,028,256 | 99,139,144 | 6.25K | +2.69% | |
99,375,264 | 99,038,856 | 100,422,496 | 99,038,856 | 2.58K | +0.37% | |
99,007,128 | 98,364,880 | 99,883,176 | 97,672,216 | 2.31K | +0.65% | |
98,371,016 | 99,428,952 | 99,455,936 | 96,670,208 | 4.04K | -1.07% | |
99,434,280 | 96,466,336 | 99,890,784 | 95,419,064 | 5.22K | +3.08% | |
96,466,288 | 96,052,056 | 97,154,120 | 94,616,160 | 4.92K | +0.43% | |
96,053,272 | 100,029,656 | 100,058,568 | 94,885,552 | 9.13K | -4.02% |