劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Bitcoin KRW (BTC/KRW)

Investing.com指数
货币
KRW
免责声明
81,242,811
-3,932,397(-4.62%)
实时数据

Bitcoin KRW历史数据

时间范围
Daily
2024-04-02 - 2024-05-02
日期收盘 开盘 交易量 涨跌幅
81,238,82483,485,42483,808,92880,618,0163.24K-2.69%
83,485,25687,125,33687,396,40080,035,20016.69K-4.10%
87,058,88091,383,41692,392,54485,608,8808.38K-4.73%
91,383,36890,513,51291,984,38488,455,3365.22K+0.96%
90,513,88091,467,45692,581,27290,142,4082.19K-1.04%
91,467,45691,855,12892,035,12890,293,9042.77K-0.51%
91,939,80892,727,34492,913,02491,444,6082.38K-0.85%
92,726,04893,497,72094,100,26491,144,9444.25K-0.82%
93,497,14495,960,92896,517,04892,702,3204.42K-2.64%
96,036,75297,050,37697,471,69695,256,4883.54K-1.17%
97,174,21694,775,29697,599,04094,520,5043.72K+2.40%
94,895,83294,804,32895,945,98494,298,5682.70K+0.06%
94,835,25693,330,28895,567,48092,599,6883.17K+1.61%
93,330,23293,197,98495,910,97688,503,4009.76K-0.01%
93,337,02491,379,45694,162,85689,932,1286.54K+2.11%
91,404,92095,410,76096,285,57690,200,4648.39K-4.36%
95,574,73696,477,60896,630,84093,364,5366.96K-0.94%
96,479,79298,917,75299,400,74495,617,5127.11K-2.45%
98,907,60097,048,84899,179,61695,140,0967.70K+1.86%
97,102,76899,745,168100,482,75295,000,89611.91K-2.66%
99,754,504100,393,184101,347,54498,981,6966.44K-0.76%
100,521,968100,701,520101,399,34499,977,8563.48K-0.18%
100,700,51299,387,488101,697,94497,584,9604.96K+1.31%
99,401,928102,044,608102,257,49698,380,1045.54K-2.59%
102,047,09699,375,264103,028,25699,139,1446.25K+2.69%
99,375,26499,038,856100,422,49699,038,8562.58K+0.37%
99,007,12898,364,88099,883,17697,672,2162.31K+0.65%
98,371,01699,428,95299,455,93696,670,2084.04K-1.07%
99,434,28096,466,33699,890,78495,419,0645.22K+3.08%
96,466,28896,052,05697,154,12094,616,1604.92K+0.43%
96,053,272100,029,656100,058,56894,885,5529.13K-4.02%
最高:
103,028,256
涨跌幅:
-19
平均:
94,952,356
差价:
22,993,056
最低:
80,035,200
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。