日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
261,637 | 263,076 | 263,872 | 259,682 | -0.55% | ||
263,076 | 267,975 | 269,485 | 259,484 | -1.83% | ||
267,975 | 248,570 | 268,126 | 247,759 | +7.81% | ||
248,570 | 250,959 | 253,754 | 247,380 | -0.97% | ||
250,992 | 251,566 | 252,606 | 249,828 | -0.23% | ||
251,566 | 244,624 | 252,806 | 244,210 | +2.84% | ||
244,624 | 248,360 | 249,917 | 242,367 | -1.50% | ||
248,360 | 230,910 | 249,083 | 230,118 | +7.56% | ||
230,910 | 235,972 | 236,677 | 229,387 | -2.15% | ||
235,972 | 230,566 | 237,892 | 227,964 | +2.34% | ||
230,566 | 228,136 | 231,967 | 227,476 | +1.11% | ||
228,043 | 228,023 | 230,641 | 226,865 | +0.01% | ||
228,023 | 236,477 | 237,945 | 225,953 | -3.57% | ||
236,477 | 229,512 | 237,857 | 227,513 | +3.03% | ||
229,512 | 233,730 | 236,280 | 228,408 | -1.80% | ||
233,730 | 236,897 | 241,387 | 233,606 | -1.34% | ||
236,897 | 240,005 | 245,439 | 235,247 | -1.30% | ||
240,005 | 239,626 | 242,184 | 235,979 | +0.18% | ||
239,573 | 235,748 | 241,553 | 234,863 | +1.63% | ||
235,727 | 221,719 | 237,374 | 220,631 | +6.32% | ||
221,719 | 218,898 | 223,359 | 213,783 | +1.29% | ||
218,898 | 227,492 | 228,161 | 212,402 | -3.78% | ||
227,492 | 239,557 | 242,659 | 222,319 | -5.04% | ||
239,557 | 236,781 | 240,792 | 231,919 | +1.17% | ||
236,781 | 238,016 | 241,221 | 235,663 | -0.49% | ||
237,959 | 239,171 | 239,719 | 234,342 | -0.51% | ||
239,171 | 241,914 | 242,895 | 237,606 | -1.13% | ||
241,914 | 241,107 | 244,667 | 236,055 | +0.33% | ||
241,107 | 249,083 | 251,511 | 238,561 | -3.20% | ||
249,083 | 250,613 | 251,964 | 246,923 | -0.61% | ||
250,613 | 243,511 | 252,014 | 242,085 | +2.92% |