日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,248,495 | 1,221,702 | 1,255,890 | 1,221,000 | 0.05K | +2.19% | |
1,221,702 | 1,246,273 | 1,254,166 | 1,213,887 | 0.06K | -1.97% | |
1,246,273 | 1,167,314 | 1,250,500 | 1,163,251 | 0.07K | +6.73% | |
1,167,645 | 1,190,948 | 1,193,407 | 1,162,519 | 0.05K | -1.96% | |
1,190,948 | 1,169,618 | 1,204,522 | 1,157,382 | 0.05K | +1.53% | |
1,173,017 | 1,160,815 | 1,180,000 | 1,157,999 | 0.02K | +1.05% | |
1,160,815 | 1,158,942 | 1,171,174 | 1,157,501 | 0.02K | +0.16% | |
1,158,942 | 1,197,841 | 1,206,891 | 1,147,141 | 0.05K | -3.25% | |
1,197,841 | 1,168,361 | 1,205,672 | 1,160,000 | 0.04K | +2.52% | |
1,168,361 | 1,196,141 | 1,208,062 | 1,164,627 | 0.05K | -2.32% | |
1,196,141 | 1,206,754 | 1,233,955 | 1,194,564 | 0.04K | -0.88% | |
1,206,754 | 1,223,868 | 1,250,000 | 1,200,501 | 0.06K | -1.40% | |
1,223,868 | 1,221,786 | 1,234,000 | 1,209,052 | 0.02K | +0.17% | |
1,221,786 | 1,202,645 | 1,234,149 | 1,196,980 | 0.04K | +1.59% | |
1,202,645 | 1,130,777 | 1,208,770 | 1,125,026 | 0.08K | +6.36% | |
1,130,777 | 1,115,990 | 1,140,000 | 1,090,022 | 0.07K | +1.23% | |
1,117,017 | 1,170,512 | 1,172,957 | 1,050,000 | 0.15K | -4.57% | |
1,170,512 | 1,226,668 | 1,239,998 | 1,141,372 | 0.11K | -4.58% | |
1,226,668 | 1,222,024 | 1,232,216 | 1,186,734 | 0.06K | +0.38% | |
1,222,024 | 1,223,095 | 1,300,867 | 1,214,891 | 0.03K | -0.09% | |
1,223,095 | 1,227,661 | 1,228,865 | 1,200,422 | 0.03K | -0.37% | |
1,227,661 | 1,253,268 | 1,256,628 | 1,220,000 | 0.04K | -2.04% | |
1,253,268 | 1,262,245 | 1,269,000 | 1,225,273 | 0.06K | -0.71% | |
1,262,245 | 1,294,177 | 1,309,671 | 1,250,000 | 0.05K | -2.47% | |
1,294,177 | 1,310,009 | 1,313,867 | 1,286,288 | 0.05K | -1.21% | |
1,310,009 | 1,275,107 | 1,320,000 | 1,258,669 | 0.06K | +2.74% | |
1,275,107 | 1,269,881 | 1,284,178 | 1,262,541 | 0.03K | +0.43% | |
1,269,626 | 1,253,106 | 1,280,000 | 1,238,940 | 0.04K | +1.32% | |
1,253,106 | 1,242,884 | 1,283,463 | 1,182,402 | 0.11K | +0.82% | |
1,242,884 | 1,195,009 | 1,254,440 | 1,141,283 | 0.09K | +4.01% | |
1,195,009 | 1,245,276 | 1,258,518 | 1,150,000 | 0.13K | -4.04% |