劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Bitcoin ZAR (BTC/ZAR)

Investing.com指数
货币
ZAR
免责声明
1,248,495
+25,590(+2.09%)
实时数据

Bitcoin ZAR历史数据

时间范围
Daily
2024-04-17 - 2024-05-17
日期收盘 开盘 交易量 涨跌幅
1,248,4951,221,7021,255,8901,221,0000.05K+2.19%
1,221,7021,246,2731,254,1661,213,8870.06K-1.97%
1,246,2731,167,3141,250,5001,163,2510.07K+6.73%
1,167,6451,190,9481,193,4071,162,5190.05K-1.96%
1,190,9481,169,6181,204,5221,157,3820.05K+1.53%
1,173,0171,160,8151,180,0001,157,9990.02K+1.05%
1,160,8151,158,9421,171,1741,157,5010.02K+0.16%
1,158,9421,197,8411,206,8911,147,1410.05K-3.25%
1,197,8411,168,3611,205,6721,160,0000.04K+2.52%
1,168,3611,196,1411,208,0621,164,6270.05K-2.32%
1,196,1411,206,7541,233,9551,194,5640.04K-0.88%
1,206,7541,223,8681,250,0001,200,5010.06K-1.40%
1,223,8681,221,7861,234,0001,209,0520.02K+0.17%
1,221,7861,202,6451,234,1491,196,9800.04K+1.59%
1,202,6451,130,7771,208,7701,125,0260.08K+6.36%
1,130,7771,115,9901,140,0001,090,0220.07K+1.23%
1,117,0171,170,5121,172,9571,050,0000.15K-4.57%
1,170,5121,226,6681,239,9981,141,3720.11K-4.58%
1,226,6681,222,0241,232,2161,186,7340.06K+0.38%
1,222,0241,223,0951,300,8671,214,8910.03K-0.09%
1,223,0951,227,6611,228,8651,200,4220.03K-0.37%
1,227,6611,253,2681,256,6281,220,0000.04K-2.04%
1,253,2681,262,2451,269,0001,225,2730.06K-0.71%
1,262,2451,294,1771,309,6711,250,0000.05K-2.47%
1,294,1771,310,0091,313,8671,286,2880.05K-1.21%
1,310,0091,275,1071,320,0001,258,6690.06K+2.74%
1,275,1071,269,8811,284,1781,262,5410.03K+0.43%
1,269,6261,253,1061,280,0001,238,9400.04K+1.32%
1,253,1061,242,8841,283,4631,182,4020.11K+0.82%
1,242,8841,195,0091,254,4401,141,2830.09K+4.01%
1,195,0091,245,2761,258,5181,150,0000.13K-4.04%
最高:
1,320,000
涨跌幅:
0
平均:
1,214,788
差价:
270,000
最低:
1,050,000
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。