日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,225.73 | 3,040.05 | 3,267.96 | 3,020.89 | +6.11% | ||
3,040.05 | 3,069.02 | 3,248.39 | 3,040.05 | -0.94% | ||
3,069.02 | 3,084.49 | 3,183.24 | 2,996.80 | -0.50% | ||
3,084.49 | 2,861.06 | 3,210.86 | 2,852.17 | +7.81% | ||
2,861.06 | 2,946.43 | 2,984.01 | 2,833.84 | -2.90% | ||
2,946.43 | 2,821.45 | 2,991.48 | 2,781.89 | +4.43% | ||
2,821.45 | 2,907.28 | 2,909.22 | 2,782.14 | -2.95% | ||
2,907.28 | 2,945.97 | 2,945.97 | 2,684.94 | -1.31% | ||
2,945.97 | 3,737.59 | 3,737.59 | 2,900.37 | -21.18% | ||
3,737.59 | 2,998.28 | 3,922.04 | 2,626.60 | +24.66% | ||
2,998.28 | 3,091.52 | 3,093.55 | 2,998.28 | -3.02% | ||
3,091.52 | 2,991.29 | 3,339.62 | 2,943.93 | +3.35% | ||
2,991.29 | 3,029.33 | 3,065.88 | 2,969.11 | -1.26% | ||
3,029.33 | 3,139.31 | 3,143.47 | 2,979.77 | -3.50% | ||
3,139.31 | 3,182.05 | 3,198.61 | 3,083.64 | -1.34% | ||
3,182.05 | 3,138.07 | 3,183.06 | 3,111.53 | +1.43% | ||
3,137.19 | 2,845.91 | 3,282.33 | 2,750.38 | +10.26% | ||
2,845.34 | 2,529.17 | 2,880.42 | 2,499.89 | +12.50% | ||
2,529.17 | 2,567.67 | 2,590.47 | 2,516.81 | -1.50% | ||
2,567.67 | 2,685.66 | 2,926.78 | 2,492.68 | -4.39% | ||
2,685.66 | 2,804.71 | 2,819.03 | 2,544.03 | -4.24% | ||
2,804.71 | 2,941.37 | 2,948.51 | 2,754.09 | -4.65% | ||
2,941.37 | 2,862.29 | 2,946.99 | 2,854.11 | +2.76% | ||
2,862.29 | 2,894.52 | 2,924.08 | 2,822.06 | -0.95% | ||
2,889.76 | 3,003.72 | 3,056.92 | 2,831.92 | -3.79% | ||
3,003.72 | 3,111.53 | 3,180.74 | 2,938.80 | -3.46% | ||
3,111.53 | 3,082.33 | 3,140.86 | 3,027.99 | +0.95% | ||
3,082.33 | 3,130.06 | 3,226.74 | 3,042.83 | -1.52% | ||
3,130.06 | 3,027.62 | 3,252.69 | 3,004.27 | +3.38% | ||
3,027.62 | 3,074.15 | 3,266.88 | 2,938.13 | -1.51% | ||
3,074.15 | 3,004.64 | 3,093.56 | 2,960.89 | +2.29% |