日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000873 | 0.000853 | 0.000883 | 0.000813 | +2.34% | ||
0.000853 | 0.000889 | 0.000916 | 0.000816 | -4.06% | ||
0.000889 | 0.000957 | 0.000957 | 0.000766 | -7.15% | ||
0.000957 | 0.001004 | 0.001035 | 0.000890 | -4.63% | ||
0.001004 | 0.001015 | 0.001034 | 0.000968 | -1.08% | ||
0.001015 | 0.000985 | 0.001049 | 0.000914 | +3.04% | ||
0.000985 | 0.000920 | 0.001007 | 0.000908 | +7.09% | ||
0.000920 | 0.000849 | 0.000923 | 0.000836 | +8.32% | ||
0.000849 | 0.000800 | 0.000862 | 0.000749 | +6.15% | ||
0.000800 | 0.000823 | 0.000839 | 0.000714 | -2.75% | ||
0.000823 | 0.000805 | 0.000869 | 0.000801 | +2.24% | ||
0.000805 | 0.000734 | 0.000830 | 0.000726 | +9.69% | ||
0.000734 | 0.000723 | 0.000740 | 0.000718 | +1.47% | ||
0.000723 | 0.000722 | 0.000732 | 0.000698 | +0.11% | ||
0.000722 | 0.000683 | 0.000724 | 0.000683 | +5.75% | ||
0.000683 | 0.000676 | 0.000683 | 0.000648 | +0.96% | ||
0.000676 | 0.000655 | 0.000685 | 0.000653 | +3.19% | ||
0.000655 | 0.000660 | 0.000706 | 0.000646 | -0.68% | ||
0.000660 | 0.000617 | 0.000667 | 0.000612 | +7.00% | ||
0.000617 | 0.000594 | 0.000620 | 0.000586 | +3.92% | ||
0.000594 | 0.001626 | 0.001740 | 0.000578 | -63.51% | ||
0.001626 | 0.001904 | 0.001925 | 0.001278 | -14.57% | ||
0.001904 | 0.001817 | 0.001904 | 0.001788 | +4.76% | ||
0.001817 | 0.001876 | 0.001926 | 0.001653 | -3.13% | ||
0.001876 | 0.001669 | 0.001937 | 0.001617 | +12.41% | ||
0.001669 | 0.001389 | 0.001688 | 0.001367 | +20.17% | ||
0.001389 | 0.001481 | 0.001513 | 0.001343 | -6.24% | ||
0.001481 | 0.001387 | 0.001536 | 0.001379 | +6.77% | ||
0.001387 | 0.001265 | 0.001394 | 0.001257 | +9.67% | ||
0.001265 | 0.001253 | 0.001274 | 0.001240 | +44.93% |