日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,696.22 | 2,706.52 | 2,785.31 | 2,650.91 | 25.63K | -1.08% | |
2,725.54 | 2,741.39 | 2,809.54 | 2,680.00 | 25.64K | -0.58% | |
2,741.39 | 2,785.31 | 2,867.91 | 2,700.02 | 26.23K | -1.58% | |
2,785.31 | 2,855.55 | 2,908.89 | 2,725.00 | 25.45K | -2.46% | |
2,855.55 | 2,914.49 | 2,927.64 | 2,800.00 | 25.66K | -2.02% | |
2,914.49 | 2,906.91 | 2,978.94 | 2,850.00 | 25.85K | +0.26% | |
2,906.91 | 2,880.61 | 2,976.97 | 2,854.48 | 25.97K | +0.39% | |
2,895.70 | 2,938.76 | 2,947.78 | 2,800.00 | 26.11K | -1.47% | |
2,938.76 | 3,031.34 | 3,099.91 | 2,800.00 | 25.91K | -3.05% | |
3,031.34 | 2,815.28 | 3,080.00 | 2,773.25 | 25.99K | +7.67% | |
2,815.28 | 2,842.76 | 2,925.47 | 2,721.52 | 25.85K | -0.97% | |
2,842.76 | 2,878.72 | 2,953.07 | 2,756.11 | 24.49K | -1.25% | |
2,878.72 | 2,614.64 | 2,960.00 | 2,600.00 | 21.77K | +10.10% | |
2,614.64 | 2,679.60 | 2,726.41 | 2,600.00 | 22.16K | -2.33% | |
2,676.93 | 2,669.06 | 2,737.99 | 2,648.57 | 25.58K | +0.29% | |
2,669.06 | 2,625.33 | 2,700.00 | 2,570.01 | 25.87K | +1.67% | |
2,625.33 | 2,567.82 | 2,646.70 | 2,550.58 | 25.02K | +2.24% | |
2,567.82 | 2,469.77 | 2,644.31 | 2,452.72 | 25.08K | +3.97% | |
2,469.77 | 2,540.47 | 2,579.94 | 2,466.77 | 25.97K | -2.78% | |
2,540.47 | 2,602.69 | 2,655.00 | 2,386.31 | 26.71K | -2.39% | |
2,602.69 | 2,607.04 | 2,655.00 | 2,572.90 | 25.60K | -0.17% | |
2,607.04 | 2,589.55 | 2,670.07 | 2,530.00 | 25.45K | +0.68% | |
2,589.55 | 2,686.03 | 2,706.81 | 2,559.16 | 25.92K | -3.59% | |
2,686.03 | 2,674.47 | 2,735.71 | 2,645.00 | 26.13K | +0.43% | |
2,674.47 | 2,663.26 | 2,810.00 | 2,622.29 | 25.71K | +0.42% | |
2,663.26 | 2,661.25 | 2,749.99 | 2,620.00 | 26.40K | +0.08% | |
2,661.25 | 2,706.10 | 2,798.00 | 2,650.00 | 24.73K | -1.66% | |
2,706.10 | 2,654.04 | 2,706.92 | 2,600.01 | 25.23K | +1.96% | |
2,654.04 | 2,640.10 | 2,698.98 | 2,592.08 | 25.57K | +0.53% | |
2,640.10 | 2,572.69 | 2,699.99 | 2,554.31 | 25.30K | +2.62% | |
2,572.69 | 2,540.50 | 2,700.00 | 2,490.00 | 25.43K | +1.27% | |
2,540.50 | 2,570.61 | 2,598.33 | 2,416.71 | 25.79K | -1.17% |