日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26.0786 | 25.6587 | 26.1974 | 25.5944 | 1.26M | +1.64% | |
25.6587 | 25.5383 | 25.9136 | 24.8580 | 1.34M | +0.47% | |
25.5383 | 25.4300 | 25.6559 | 24.0034 | 2.86M | +0.47% | |
25.4199 | 27.5896 | 28.0211 | 24.8487 | 2.41M | -7.78% | |
27.5639 | 27.9726 | 28.4809 | 26.9059 | 1.76M | -1.46% | |
27.9726 | 27.8441 | 29.9399 | 27.7094 | 2.68M | +0.46% | |
27.8441 | 27.1162 | 28.2150 | 26.3452 | 1.65M | +2.78% | |
27.0922 | 26.4484 | 27.9862 | 25.9711 | 1.47M | +2.43% | |
26.4484 | 26.3788 | 26.9090 | 25.7788 | 1.36M | +0.26% | |
26.3788 | 28.1118 | 28.4702 | 26.0972 | 2.10M | -6.16% | |
28.1118 | 28.3341 | 28.5081 | 27.7078 | 783.58K | -0.81% | |
28.3417 | 27.4555 | 28.5588 | 27.3644 | 1.44M | +3.23% | |
27.4555 | 27.8943 | 28.2839 | 27.0763 | 980.18K | -1.57% | |
27.8943 | 26.0485 | 28.1475 | 25.8026 | 1.71M | +7.12% | |
26.0406 | 26.1287 | 26.5900 | 24.1238 | 2.70M | -0.34% | |
26.1287 | 25.4009 | 26.3615 | 24.9032 | 1.57M | +2.87% | |
25.4009 | 26.1677 | 26.6316 | 24.6544 | 1.72M | -2.93% | |
26.1677 | 26.4402 | 26.8864 | 25.5159 | 2.22M | -1.03% | |
26.4402 | 27.0158 | 28.1603 | 25.4900 | 3.41M | -2.13% | |
27.0158 | 25.4513 | 27.1440 | 24.4787 | 4.90M | +6.21% | |
25.4356 | 29.4561 | 29.8902 | 22.7809 | 5.90M | -13.70% | |
29.4730 | 33.7482 | 34.0461 | 27.1652 | 3.37M | -12.67% | |
33.7482 | 33.5076 | 34.5800 | 33.2125 | 1.69M | +0.72% | |
33.5076 | 32.7726 | 33.5678 | 31.6444 | 2.16M | +2.24% | |
32.7726 | 35.6594 | 35.7743 | 32.6475 | 2.17M | -8.10% | |
35.6594 | 33.8786 | 35.8826 | 33.1353 | 2.43M | +5.26% | |
33.8786 | 33.4880 | 34.7724 | 33.2895 | 1.46M | +1.17% | |
33.4880 | 33.0991 | 33.5859 | 32.7306 | 1.07M | +1.18% | |
33.0991 | 32.8508 | 34.0490 | 31.6961 | 3.51M | +0.76% | |
32.8508 | 30.6094 | 33.1943 | 30.0311 | 2.61M | +7.32% | |
30.6094 | 29.9653 | 30.9597 | 28.9824 | 1.27M | +2.15% |