日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
753,245 | 753,754 | 757,572 | 749,682 | -0.07% | ||
753,754 | 758,783 | 776,406 | 741,283 | -0.66% | ||
758,783 | 775,076 | 782,459 | 743,508 | -2.10% | ||
775,076 | 799,567 | 805,167 | 768,457 | -3.06% | ||
799,567 | 812,548 | 812,548 | 779,715 | -1.60% | ||
812,548 | 808,074 | 832,612 | 805,421 | +0.55% | ||
808,074 | 806,546 | 833,036 | 801,197 | +0.19% | ||
806,546 | 805,273 | 823,357 | 797,122 | +0.16% | ||
805,273 | 824,631 | 862,328 | 790,245 | -2.35% | ||
824,631 | 774,001 | 871,498 | 773,237 | +6.54% | ||
774,001 | 808,123 | 810,924 | 754,902 | -4.22% | ||
808,123 | 823,747 | 834,607 | 785,969 | -1.90% | ||
823,747 | 702,087 | 837,745 | 699,542 | +17.33% | ||
702,087 | 728,557 | 734,665 | 695,979 | -3.60% | ||
728,302 | 720,158 | 741,537 | 715,322 | +1.13% | ||
720,158 | 693,081 | 732,375 | 685,369 | +3.91% | ||
693,081 | 689,616 | 699,695 | 678,326 | +0.50% | ||
689,616 | 645,494 | 691,397 | 645,494 | +6.84% | ||
645,494 | 669,000 | 672,563 | 643,203 | -3.51% | ||
669,000 | 679,435 | 685,798 | 643,221 | -1.54% | ||
679,435 | 673,836 | 684,780 | 671,290 | +0.79% | ||
674,090 | 671,799 | 684,780 | 666,964 | +0.34% | ||
671,799 | 703,944 | 707,867 | 665,437 | -4.57% | ||
703,944 | 691,124 | 707,761 | 683,588 | +1.85% | ||
691,124 | 688,564 | 744,914 | 675,782 | +0.37% | ||
688,564 | 684,898 | 708,132 | 680,513 | +0.54% | ||
684,898 | 703,050 | 736,034 | 684,645 | -2.58% | ||
703,050 | 685,006 | 707,878 | 672,046 | +2.63% | ||
685,006 | 683,482 | 698,475 | 681,194 | +0.22% | ||
683,482 | 652,058 | 695,172 | 647,649 | +4.82% | ||
652,058 | 647,618 | 658,156 | 629,878 | +0.69% | ||
647,618 | 644,323 | 649,899 | 607,831 | +0.51% |