日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,742.93 | 5,639.09 | 5,771.12 | 5,633.75 | 0.71K | +2.00% | |
5,630.50 | 5,654.33 | 5,691.25 | 5,487.41 | 1.00K | -0.42% | |
5,654.33 | 5,467.02 | 5,718.92 | 5,419.04 | 1.98K | +3.43% | |
5,466.63 | 4,577.28 | 5,498.21 | 4,543.02 | 0.78K | +19.46% | |
4,576.08 | 4,662.83 | 4,674.25 | 4,560.27 | 0.25K | -1.79% | |
4,659.54 | 4,623.17 | 4,693.18 | 4,603.66 | 0.60K | +0.79% | |
4,623.17 | 4,401.27 | 4,661.08 | 4,394.98 | 0.34K | +5.04% | |
4,401.27 | 4,534.44 | 4,534.99 | 4,384.27 | 0.33K | -2.90% | |
4,532.92 | 4,349.18 | 4,539.63 | 4,323.50 | 0.38K | +4.22% | |
4,349.18 | 4,460.44 | 4,475.36 | 4,331.18 | 0.23K | -2.49% | |
4,460.44 | 4,443.88 | 4,518.27 | 4,348.46 | 0.25K | +0.37% | |
4,443.88 | 4,416.31 | 4,468.77 | 4,400.95 | 0.13K | +0.62% | |
4,416.31 | 4,413.12 | 4,449.04 | 4,378.44 | 0.12K | +0.07% | |
4,413.12 | 4,582.62 | 4,608.26 | 4,367.21 | 0.29K | -3.70% | |
4,582.62 | 4,514.86 | 4,613.94 | 4,486.34 | 0.21K | +1.50% | |
4,514.86 | 4,572.08 | 4,616.65 | 4,461.07 | 0.37K | -1.25% | |
4,572.08 | 4,627.87 | 4,742.86 | 4,570.67 | 0.39K | -1.20% | |
4,627.84 | 4,754.94 | 4,859.90 | 4,625.92 | 0.28K | -2.60% | |
4,751.34 | 4,732.60 | 4,800.91 | 4,660.37 | 0.09K | +0.40% | |
4,732.60 | 4,699.48 | 4,799.27 | 4,690.94 | 0.14K | +0.70% | |
4,699.48 | 4,549.12 | 4,720.40 | 4,501.57 | 0.48K | +3.31% | |
4,549.12 | 4,558.87 | 4,614.06 | 4,432.14 | 0.41K | -0.27% | |
4,561.50 | 4,662.15 | 4,670.39 | 4,358.60 | 0.59K | -2.22% | |
4,665.05 | 4,905.08 | 4,950.87 | 4,529.66 | 0.53K | -4.89% | |
4,905.08 | 4,988.13 | 5,010.00 | 4,764.70 | 0.37K | -1.50% | |
4,979.64 | 4,992.66 | 5,125.80 | 4,973.51 | 0.30K | -0.29% | |
4,993.93 | 4,799.27 | 5,013.14 | 4,710.93 | 0.24K | +4.06% | |
4,799.27 | 4,840.21 | 4,848.15 | 4,765.33 | 0.16K | -0.85% | |
4,840.21 | 4,833.04 | 4,892.98 | 4,711.07 | 0.24K | +0.39% | |
4,821.40 | 4,959.50 | 5,055.78 | 4,794.21 | 0.49K | -2.77% | |
4,959.00 | 4,959.57 | 5,021.51 | 4,887.83 | 0.32K | -0.04% |