日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62,235,000 | 62,153,000 | 62,487,000 | 61,700,000 | 0.16K | +0.13% | |
62,153,000 | 62,600,000 | 62,957,668 | 61,561,000 | 0.33K | -0.71% | |
62,600,000 | 61,807,000 | 63,000,000 | 61,200,000 | 0.35K | +1.28% | |
61,807,000 | 61,465,000 | 62,061,000 | 61,200,000 | 0.19K | +0.56% | |
61,465,000 | 61,920,000 | 62,500,000 | 61,301,000 | 0.25K | -0.73% | |
61,920,000 | 62,299,000 | 62,730,000 | 61,558,000 | 0.22K | -0.61% | |
62,299,000 | 61,531,000 | 62,500,000 | 61,400,000 | 0.17K | +1.25% | |
61,531,000 | 61,152,000 | 62,716,000 | 60,820,000 | 0.34K | +0.62% | |
61,152,000 | 61,381,000 | 62,000,000 | 60,500,000 | 0.28K | -0.37% | |
61,381,000 | 62,065,000 | 62,741,000 | 61,200,000 | 0.23K | -1.10% | |
62,065,000 | 62,671,344 | 63,191,864 | 61,070,000 | 0.28K | -0.97% | |
62,671,344 | 61,390,004 | 63,743,752 | 61,390,004 | 0.50K | +2.09% | |
61,390,004 | 60,264,000 | 62,141,088 | 60,000,000 | 0.23K | +1.87% | |
60,264,000 | 60,099,000 | 60,745,000 | 59,831,000 | 0.22K | +0.27% | |
60,099,000 | 60,918,648 | 61,656,916 | 58,782,780 | 0.49K | -1.35% | |
60,918,648 | 60,077,620 | 63,250,144 | 58,621,716 | 0.84K | +1.40% | |
60,077,620 | 60,391,652 | 60,640,000 | 58,584,724 | 0.57K | -0.52% | |
60,391,652 | 57,814,140 | 60,794,312 | 56,761,956 | 1.47K | +4.46% | |
57,814,140 | 49,181,000 | 57,894,832 | 48,400,000 | 1.00K | +17.55% | |
49,181,000 | 49,974,000 | 50,000,000 | 49,000,000 | 0.21K | -1.59% | |
49,974,000 | 49,190,000 | 50,000,000 | 49,088,000 | 0.19K | +1.59% | |
49,190,000 | 46,914,000 | 49,500,000 | 46,855,000 | 0.36K | +4.88% | |
46,902,000 | 48,294,000 | 48,299,000 | 46,700,000 | 0.25K | -2.88% | |
48,294,000 | 46,704,000 | 48,300,000 | 46,359,000 | 0.27K | +3.40% | |
46,704,000 | 47,471,000 | 47,752,000 | 46,126,000 | 0.26K | -1.62% | |
47,471,000 | 47,299,000 | 48,175,000 | 46,500,000 | 0.24K | +0.36% | |
47,299,000 | 47,199,000 | 47,587,000 | 46,882,000 | 0.11K | +0.21% | |
47,199,000 | 47,300,000 | 47,574,000 | 46,824,000 | 0.18K | -0.21% | |
47,300,000 | 48,810,000 | 49,065,000 | 46,715,000 | 0.35K | -3.09% | |
48,810,000 | 48,126,312 | 49,198,512 | 47,803,000 | 0.22K | +1.45% | |
48,114,356 | 48,668,000 | 49,095,700 | 47,506,692 | 0.29K | -1.14% | |
48,668,000 | 49,496,000 | 50,398,000 | 48,274,000 | 0.21K | -1.58% |