日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,434.37 | 11,406.39 | 11,669.52 | 11,316.91 | +0.25% | ||
11,406.39 | 11,576.31 | 11,625.09 | 11,330.56 | -1.47% | ||
11,576.31 | 11,462.06 | 11,660.49 | 11,434.92 | +0.98% | ||
11,463.72 | 10,880.79 | 11,549.25 | 10,839.15 | +5.36% | ||
10,880.79 | 11,139.94 | 11,161.37 | 10,805.33 | -2.33% | ||
11,139.94 | 10,655.13 | 11,166.51 | 10,588.70 | +4.55% | ||
10,655.13 | 10,970.89 | 11,000.83 | 10,592.46 | -2.88% | ||
10,970.89 | 10,900.11 | 11,152.46 | 10,658.81 | +0.65% | ||
10,900.11 | 10,834.62 | 10,988.63 | 10,800.17 | +0.61% | ||
10,834.39 | 10,824.76 | 10,949.16 | 10,749.20 | +0.08% | ||
10,826.21 | 11,315.59 | 11,363.60 | 10,744.47 | -4.32% | ||
11,315.59 | 11,049.18 | 11,396.86 | 11,040.78 | +2.41% | ||
11,049.18 | 11,121.82 | 11,253.46 | 10,927.91 | -0.65% | ||
11,121.82 | 11,416.36 | 11,619.67 | 11,112.30 | -2.58% | ||
11,416.36 | 11,653.36 | 12,036.59 | 11,362.00 | -2.03% | ||
11,653.36 | 11,587.31 | 11,780.49 | 11,428.36 | +0.57% | ||
11,587.31 | 11,530.73 | 11,761.12 | 11,506.12 | +0.49% | ||
11,530.73 | 11,119.83 | 11,596.34 | 10,996.38 | +3.70% | ||
11,119.83 | 11,171.19 | 11,267.11 | 10,860.99 | -0.46% | ||
11,171.19 | 11,254.38 | 11,307.73 | 10,502.22 | -0.74% | ||
11,254.38 | 12,079.92 | 12,212.09 | 10,946.24 | -6.83% | ||
12,079.92 | 12,436.77 | 12,525.06 | 11,736.74 | -2.87% | ||
12,436.77 | 12,416.49 | 12,766.76 | 12,398.04 | +0.20% | ||
12,411.95 | 11,941.42 | 12,521.14 | 11,723.76 | +3.94% | ||
11,941.42 | 12,006.82 | 12,050.40 | 11,822.26 | -0.54% | ||
12,006.82 | 11,876.07 | 12,132.45 | 11,687.15 | +1.10% | ||
11,876.07 | 12,136.26 | 12,428.56 | 11,772.51 | -2.14% | ||
12,136.26 | 12,073.13 | 12,298.21 | 11,867.90 | +0.52% | ||
12,073.13 | 11,823.80 | 12,168.83 | 11,761.39 | +2.11% | ||
11,823.80 | 11,872.57 | 12,018.39 | 11,722.73 | -0.39% | ||
11,870.43 | 11,501.61 | 11,918.61 | 11,361.62 | +3.21% |