日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,292,756 | 4,268,197 | 4,334,947 | 4,238,916 | 11.23K | +0.58% | |
4,268,024 | 4,339,641 | 4,349,015 | 4,246,493 | 12.60K | -1.71% | |
4,342,415 | 4,275,529 | 4,365,773 | 4,269,125 | 14.57K | +1.51% | |
4,277,680 | 4,095,794 | 4,304,976 | 4,079,473 | 22.37K | +4.44% | |
4,095,794 | 4,218,418 | 4,234,373 | 4,077,693 | 22.21K | -2.92% | |
4,218,894 | 4,051,292 | 4,227,989 | 4,025,406 | 26.17K | +4.13% | |
4,051,456 | 4,120,835 | 4,134,614 | 4,022,850 | 15.61K | -1.76% | |
4,124,102 | 4,124,742 | 4,187,071 | 4,029,398 | 17.78K | -0.02% | |
4,124,742 | 4,106,000 | 4,159,130 | 4,094,255 | 5.92K | +0.35% | |
4,110,269 | 4,107,571 | 4,142,409 | 4,069,580 | 7.47K | +0.05% | |
4,108,253 | 4,241,626 | 4,244,798 | 4,072,538 | 17.59K | -3.14% | |
4,241,524 | 4,167,030 | 4,268,043 | 4,133,847 | 13.29K | +1.75% | |
4,168,676 | 4,227,851 | 4,268,834 | 4,140,185 | 20.50K | -1.32% | |
4,224,560 | 4,303,153 | 4,373,924 | 4,221,178 | 18.61K | -1.92% | |
4,307,266 | 4,410,937 | 4,499,264 | 4,300,159 | 20.76K | -2.33% | |
4,410,214 | 4,407,512 | 4,464,154 | 4,319,451 | 13.33K | +0.04% | |
4,408,369 | 4,400,554 | 4,466,261 | 4,354,762 | 16.94K | +0.19% | |
4,400,091 | 4,200,341 | 4,428,905 | 4,186,218 | 36.15K | +4.75% | |
4,200,452 | 4,250,219 | 4,275,687 | 4,077,716 | 25.56K | -1.19% | |
4,251,048 | 4,326,013 | 4,340,479 | 3,987,538 | 62.52K | -1.73% | |
4,326,013 | 4,596,639 | 4,645,725 | 4,220,010 | 44.30K | -5.96% | |
4,599,952 | 4,677,452 | 4,706,189 | 4,461,994 | 32.08K | -1.66% | |
4,677,563 | 4,687,799 | 4,793,574 | 4,660,877 | 24.39K | -0.22% | |
4,688,003 | 4,511,614 | 4,719,754 | 4,452,776 | 18.15K | +3.91% | |
4,511,614 | 4,533,860 | 4,546,480 | 4,473,247 | 11.71K | -0.54% | |
4,536,304 | 4,565,518 | 4,608,710 | 4,442,765 | 21.84K | -0.64% | |
4,565,616 | 4,652,540 | 4,731,553 | 4,518,677 | 26.77K | -2.03% | |
4,660,381 | 4,652,196 | 4,709,405 | 4,561,126 | 21.58K | +0.19% | |
4,651,385 | 4,594,516 | 4,692,973 | 4,582,303 | 19.55K | +1.14% | |
4,598,935 | 4,609,259 | 4,670,229 | 4,568,747 | 15.99K | -0.23% | |
4,609,376 | 4,473,623 | 4,620,217 | 4,431,941 | 18.37K | +3.03% |