日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
65,394.0 | 62,185.0 | 65,402.0 | 62,164.0 | 0.22K | +5.12% | |
62,207.0 | 62,936.0 | 63,225.0 | 60,883.0 | 0.19K | -1.26% | |
63,002.0 | 60,528.0 | 63,600.0 | 59,588.0 | 0.53K | +4.09% | |
60,528.0 | 50,931.0 | 60,896.0 | 50,548.0 | 0.59K | +18.84% | |
50,931.0 | 51,845.0 | 51,996.0 | 50,718.0 | 0.15K | -1.76% | |
51,845.0 | 51,445.0 | 52,299.0 | 51,316.0 | 0.18K | +0.78% | |
51,445.0 | 49,074.0 | 51,785.0 | 48,951.0 | 0.25K | +4.83% | |
49,074.0 | 50,578.0 | 50,695.0 | 48,751.0 | 0.19K | -2.97% | |
50,578.0 | 48,525.0 | 50,670.0 | 48,301.0 | 0.18K | +4.23% | |
48,525.0 | 49,542.0 | 49,810.0 | 48,296.0 | 0.16K | -2.05% | |
49,542.0 | 49,072.0 | 50,000.0 | 48,093.0 | 0.18K | +0.96% | |
49,072.0 | 48,907.0 | 49,479.0 | 48,700.0 | 0.08K | +0.34% | |
48,907.0 | 48,850.0 | 49,407.0 | 48,498.0 | 0.18K | +0.12% | |
48,850.0 | 50,893.0 | 51,198.0 | 48,308.0 | 0.25K | -4.01% | |
50,893.0 | 50,204.0 | 51,313.0 | 50,000.0 | 0.14K | +1.37% | |
50,204.0 | 50,749.0 | 51,379.0 | 49,516.0 | 0.13K | -1.07% | |
50,749.0 | 51,649.0 | 52,674.0 | 50,709.0 | 0.10K | -1.74% | |
51,649.0 | 53,166.0 | 54,486.0 | 51,475.0 | 0.15K | -2.85% | |
53,166.0 | 52,889.0 | 53,717.0 | 52,083.0 | 0.08K | +0.52% | |
52,889.0 | 52,654.0 | 53,621.0 | 52,543.0 | 0.18K | +0.45% | |
52,654.0 | 50,628.0 | 53,007.0 | 50,154.0 | 0.22K | +3.82% | |
50,719.0 | 50,439.0 | 51,147.0 | 49,100.0 | 0.18K | +0.56% | |
50,439.0 | 51,756.0 | 52,595.0 | 48,501.0 | 0.37K | -2.54% | |
51,756.0 | 54,746.0 | 55,212.0 | 50,001.0 | 0.27K | -5.46% | |
54,746.0 | 55,871.0 | 56,649.0 | 53,282.0 | 0.17K | -2.01% | |
55,871.0 | 55,770.0 | 57,113.0 | 55,664.0 | 0.23K | +0.18% | |
55,770.0 | 53,727.0 | 56,065.0 | 52,608.0 | 0.18K | +3.80% | |
53,727.0 | 54,241.0 | 54,377.0 | 52,341.0 | 0.23K | -0.95% | |
54,241.0 | 53,569.0 | 54,720.0 | 52,433.0 | 0.11K | +1.27% | |
53,559.0 | 54,589.0 | 55,605.0 | 53,072.0 | 0.13K | -1.89% | |
54,589.0 | 54,876.0 | 55,342.0 | 53,901.0 | 0.12K | -0.52% |