日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,737.25 | 14,022.63 | 14,782.27 | 13,670.89 | -2.04% | ||
14,022.63 | 14,215.30 | 14,291.20 | 13,706.33 | -1.36% | ||
14,215.30 | 13,742.27 | 14,375.24 | 13,617.14 | +3.44% | ||
13,742.27 | 11,523.16 | 13,798.84 | 11,432.59 | +19.26% | ||
11,523.16 | 11,711.98 | 11,761.22 | 11,469.87 | -1.61% | ||
11,711.87 | 11,596.28 | 11,797.04 | 11,568.83 | +0.98% | ||
11,597.97 | 11,043.68 | 11,688.69 | 11,001.33 | +5.02% | ||
11,043.68 | 11,381.35 | 11,403.40 | 10,966.49 | -2.97% | ||
11,381.35 | 10,811.42 | 11,405.43 | 10,743.06 | +5.27% | ||
10,811.42 | 11,063.94 | 11,097.22 | 10,748.63 | -2.28% | ||
11,063.94 | 10,985.95 | 11,225.86 | 10,745.05 | +0.71% | ||
10,985.95 | 10,923.55 | 11,078.83 | 10,888.82 | +0.57% | ||
10,923.32 | 10,913.61 | 11,039.03 | 10,837.43 | +0.08% | ||
10,915.07 | 11,388.89 | 11,449.95 | 10,811.47 | -4.16% | ||
11,388.89 | 11,159.14 | 11,464.60 | 11,081.95 | +2.06% | ||
11,159.14 | 11,275.37 | 11,389.25 | 11,033.99 | -1.03% | ||
11,275.37 | 11,483.46 | 11,732.70 | 11,266.41 | -1.81% | ||
11,483.46 | 11,763.14 | 12,076.83 | 11,434.51 | -2.38% | ||
11,763.14 | 11,691.06 | 11,885.97 | 11,530.69 | +0.62% | ||
11,691.06 | 11,634.54 | 11,866.43 | 11,609.15 | +0.49% | ||
11,633.98 | 11,204.38 | 11,722.56 | 11,097.23 | +3.83% | ||
11,204.38 | 11,155.74 | 11,305.92 | 10,866.21 | +0.44% | ||
11,155.74 | 11,298.35 | 11,336.19 | 10,573.27 | -1.26% | ||
11,298.35 | 12,063.02 | 12,190.74 | 10,981.42 | -6.34% | ||
12,063.02 | 12,239.97 | 12,326.90 | 11,699.95 | -1.45% | ||
12,239.97 | 12,210.06 | 12,554.51 | 12,193.79 | +0.28% | ||
12,205.60 | 11,742.90 | 12,312.98 | 11,528.85 | +3.94% | ||
11,742.90 | 11,837.21 | 11,874.10 | 11,646.68 | -0.80% | ||
11,837.21 | 11,779.25 | 11,960.76 | 11,546.90 | +0.49% | ||
11,779.25 | 12,085.00 | 12,348.55 | 11,672.54 | -2.53% | ||
12,085.00 | 12,004.65 | 12,236.60 | 11,829.00 | +0.67% |