🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Ethereum VND (ETH/VND)

Investing.com指数
货币
VND
免责声明
97,398,504
+1,314,856(+1.37%)
实时数据

Ethereum VND历史数据

时间范围
Daily
2024-04-23 - 2024-05-23
日期收盘 开盘 交易量 涨跌幅
97,398,50495,214,800100,392,12892,845,648+2.29%
95,214,80096,517,31297,034,00093,062,520-1.35%
96,517,31293,260,24097,605,16892,435,720+3.49%
93,260,24078,200,94493,642,27277,584,248+19.26%
78,200,94479,482,18479,816,36877,839,272-1.61%
79,481,42478,697,00080,059,43278,510,688+0.98%
78,708,44874,907,53679,321,32874,639,824+5.07%
74,907,53677,238,60877,388,27274,387,048-3.02%
77,238,60873,390,15277,401,24872,922,728+5.24%
73,390,15275,082,84875,308,85672,963,464-2.25%
75,082,84874,553,19276,180,83272,918,424+0.71%
74,553,19274,127,12875,180,84073,891,448+0.58%
74,125,60074,059,68874,910,79273,542,760+0.08%
74,069,60877,270,35277,701,32073,369,432-4.14%
77,270,35275,671,79277,786,38475,187,912+2.11%
75,671,79276,401,14477,212,48874,821,848-0.95%
76,401,14477,709,52079,497,71276,340,408-1.68%
77,709,52079,703,56081,766,76077,375,512-2.50%
79,703,56079,217,66480,538,36878,131,000+0.61%
79,217,66478,834,68880,405,96878,662,640+0.49%
78,830,88075,902,31279,431,13675,194,024+3.86%
75,902,31275,375,19276,587,77673,411,176+0.70%
75,375,19276,341,99276,597,69671,441,592-1.27%
76,341,99281,506,71282,372,40074,201,088-6.34%
81,506,71282,706,66483,292,82479,055,376-1.45%
82,706,66482,502,66484,830,08082,392,672+0.28%
82,472,50479,346,04883,198,04877,899,768+3.94%
79,346,04880,040,44880,229,22478,692,472-0.87%
80,040,44879,828,54480,877,88878,077,736+0.27%
79,828,54481,986,64083,689,24879,106,888-2.63%
81,986,64081,480,52883,015,13680,269,408+0.62%
最高:
100,392,128
涨跌幅:
20
平均:
80,079,393
差价:
28,950,536
最低:
71,441,592
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。