注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Covestro | 47.540 | 48.080 | 47.200 | +0.120 | +0.25% | 346.29K | 06/05 | ||
Delivery Hero | 26.50 | 26.81 | 25.75 | +0.54 | +2.08% | 512.91K | 06/05 | ||
Deutsche Wohnen | 18.000 | 18.100 | 17.780 | 0.000 | 0.00% | 171.90K | 06/05 | ||
Fraport | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 06/05 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 06/05 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 06/05 | ||
GEA集团 | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 06/05 | ||
Hannover Rueckversicherung AG | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 06/05 | ||
Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 06/05 | ||
Henkel AG & Co. St | 71.35 | 72.00 | 70.65 | +0.60 | +0.85% | 78.23K | 06/05 | ||
Knorr-Bremse | 69.45 | 69.90 | 68.90 | +0.50 | +0.73% | 84.93K | 06/05 | ||
Morphosys | 66.900 | 66.950 | 66.400 | +0.250 | +0.38% | 46.60K | 06/05 | ||
Mtu Aero Engines Holding AG | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 06/05 | ||
Qiagen NV | 39.625 | 40.010 | 39.625 | -0.315 | -0.79% | 400.41K | 06/05 | ||
Rheinmetall | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 06/05 | ||
SAP公司 | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 06/05 | ||
Sartorius AG Vz | 282.10 | 285.00 | 280.20 | -2.20 | -0.77% | 70.77K | 06/05 | ||
Siemens Healthineers | 52.46 | 52.66 | 51.76 | +0.56 | +1.08% | 482.73K | 06/05 | ||
Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 21/03 | ||
United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 06/05 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 06/05 | ||
Vonovia | 28.20 | 28.30 | 27.97 | +0.08 | +0.28% | 1.37M | 06/05 | ||
保时捷 | 49.130 | 49.610 | 48.780 | +0.400 | +0.82% | 575.62K | 06/05 | ||
大众集团 | 134.70 | 135.80 | 133.65 | +1.50 | +1.13% | 26.86K | 03/05 | ||
安联保险 | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 06/05 | ||
宝马 | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 06/05 | ||
巴斯夫 | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 06/05 | ||
德国商业银行 | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 06/05 | ||
德国大陆集团 | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 06/05 | ||
德国林德公司 | 393.600 | 397.200 | 392.600 | +1.400 | +0.36% | 39.23K | 06/05 | ||
德国电信 | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 06/05 | ||
德国邮政 | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 06/05 | ||
德国默克 | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 06/05 | ||
德意志交易所 | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 06/05 | ||
德意志银行 | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 06/05 | ||
意昂集团 | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 06/05 | ||
慕尼黑再保险集团 | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 06/05 | ||
拜尔斯道夫 | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 06/05 | ||
拜耳公司 | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 06/05 | ||
朗盛公司 | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 06/05 | ||
梅赛德斯-奔驰集团 | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 06/05 | ||
汉莎集团 | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 06/05 | ||
汉高公司 | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 06/05 | ||
英飞凌 | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 06/05 | ||
莱茵集团 | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 06/05 | ||
蒂森克虏伯 | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 06/05 | ||
西门子公司 | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 06/05 | ||
费森尤斯 | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 06/05 | ||
阿迪达斯 | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核