名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4.45 | 4.45 | 4.65 | 4.35 | 0.00% | 214.87K | 4.450.00% | 23/05 | |
ICBK ICICI Bank Ltd | 1,135.35 | 1,111.10 | 1,137.00 | 1,111.40 | +2.18% | 13.79M | 1,135.35+2.18% | 23/05 | |
SBI 印度国家银行 | 829.85 | 818.75 | 835.50 | 822.00 | +1.36% | 17.49M | 829.85+1.36% | 23/05 | |
ITC ITC | 440.25 | 439.90 | 444.90 | 436.55 | +0.08% | 26.23M | 440.25+0.08% | 23/05 | |
ARBN Aurobindo Pharma | 1,228.00 | 1,222.75 | 1,235.95 | 1,212.95 | +0.43% | 706.79K | 1,228.00+0.43% | 23/05 | |
ONGC 印度石油天然气公司 | 283.20 | 278.00 | 284.55 | 279.10 | +1.87% | 17.71M | 283.20+1.87% | 23/05 | |
BOB 巴罗达银行 | 268.80 | 263.35 | 272.00 | 264.60 | +2.07% | 24.73M | 268.80+2.07% | 23/05 | |
RELI 信实工业公司 | 2,969.20 | 2,921.30 | 2,984.45 | 2,910.00 | +1.64% | 7.3M | 2,969.20+1.64% | 23/05 | |
TAMO 塔塔汽车公司 | 962.00 | 947.50 | 963.45 | 945.05 | +1.53% | 11.21M | 962.00+1.53% | 23/05 | |
ASOK Ashok Leyland | 212.05 | 208.20 | 213.70 | 206.15 | +1.85% | 18.18M | 212.05+1.85% | 23/05 |
名称 | 价格 |
---|---|
CNTY Century Textiles & Industries | 2,146.95-6.35-0.29% |
HPCL 印度斯坦石油 | 537.00+6.65+1.25% |
TAMO 塔塔汽车 | 962.00+14.50+1.53% |
ITC ITC | 440.25+0.35+0.08% |
BFRG Bharat Forge | 1,491.00+12.70+0.86% |
名称 | 价格 |
---|---|
LUPN 鲁宾制药 | 1,629.00-86.80-5.06% |
SUN 太阳制药高级研究 | 1,497.55-41.75-2.71% |
CIPL 西普拉制药 | 1,487.50+5.20+0.35% |
INBF Indiabulls | 166.75+0.20+0.12% |
INFY 印孚瑟斯 | 1,471.05+16.25+1.12% |