日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0000032 | 0.0000032 | 0.0000032 | 0.0000032 | 0.00% | ||
0.0000032 | 0.0000032 | 0.0000032 | 0.0000032 | -1.85% | ||
0.0000032 | 0.0000033 | 0.0000033 | 0.0000032 | 432.96K | -2.69% | |
0.0000033 | 0.0000034 | 0.0000034 | 0.0000033 | 517.99K | 0.00% | |
0.0000034 | 0.0000033 | 0.0000034 | 0.0000033 | 349.92K | 0.00% | |
0.0000033 | 0.0000033 | 0.0000034 | 0.0000033 | 418.03K | +2.45% | |
0.0000033 | 0.0000033 | 0.0000034 | 0.0000032 | 387.42K | -2.40% | |
0.0000033 | 0.0000034 | 0.0000034 | 0.0000033 | 426.38K | 0.00% | |
0.0000034 | 0.0000033 | 0.0000034 | 0.0000033 | 969.48K | 0.00% | |
0.0000033 | 0.0000034 | 0.0000034 | 0.0000032 | 854.43K | 0.00% | |
0.0000034 | 0.0000033 | 0.0000034 | 0.0000032 | 342.34K | 0.00% | |
0.0000033 | 0.0000032 | 0.0000034 | 0.0000032 | 986.50K | +2.78% | |
0.0000032 | 0.0000031 | 0.0000034 | 0.0000031 | 1.52M | +4.85% | |
0.0000031 | 0.0000032 | 0.0000032 | 0.0000031 | 237.14K | -4.92% | |
0.0000032 | 0.0000033 | 0.0000033 | 0.0000032 | 235.10K | 0.00% | |
0.0000033 | 0.0000032 | 0.0000033 | 0.0000032 | 556.97K | 0.00% | |
0.0000032 | 0.0000032 | 0.0000033 | 0.0000032 | 531.12K | 0.00% | |
0.0000032 | 0.0000033 | 0.0000033 | 0.0000032 | 451.01K | 0.00% | |
0.0000033 | 0.0000033 | 0.0000034 | 0.0000032 | 504.09K | -2.10% | |
0.0000033 | 0.0000034 | 0.0000034 | 0.0000033 | 320.92K | -3.20% | |
0.0000034 | 0.0000035 | 0.0000035 | 0.0000034 | 205.53K | 0.00% | |
0.0000035 | 0.0000035 | 0.0000035 | 0.0000035 | -1.69% | ||
0.0000035 | 0.0000036 | 0.0000037 | 0.0000035 | 440.97K | 0.00% | |
0.0000036 | 0.0000036 | 0.0000036 | 0.0000035 | 413.02K | 0.00% | |
0.0000036 | 0.0000035 | 0.0000036 | 0.0000034 | 408.66K | 0.00% | |
0.0000035 | 0.0000036 | 0.0000036 | 0.0000035 | 409.29K | -2.20% | |
0.0000036 | 0.0000036 | 0.0000037 | 0.0000035 | 554.27K | +1.97% | |
0.0000036 | 0.0000035 | 0.0000036 | 0.0000035 | 315.86K | 0.00% | |
0.0000035 | 0.0000036 | 0.0000036 | 0.0000035 | 308.95K | -2.47% | |
0.0000036 | 0.0000037 | 0.0000037 | 0.0000036 | 497.71K | -2.67% | |
0.0000037 | 0.0000037 | 0.0000037 | 0.0000036 | 584.98K | +2.47% | |
0.0000037 | 0.0000035 | 0.0000037 | 0.0000035 | 1.06M | +5.49% |