日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.29742 | 0.29722 | 0.29995 | 0.29698 | +0.07% | ||
0.29722 | 0.29735 | 0.29939 | 0.29422 | -0.04% | ||
0.29735 | 0.29955 | 0.30245 | 0.29093 | -0.73% | ||
0.29955 | 0.30676 | 0.31044 | 0.29808 | -2.35% | ||
0.30676 | 0.31286 | 0.31936 | 0.30587 | -1.95% | ||
0.31286 | 0.31460 | 0.31600 | 0.30370 | -0.55% | ||
0.31460 | 0.30666 | 0.31895 | 0.30495 | +2.59% | ||
0.30666 | 0.31598 | 0.31705 | 0.30508 | -2.95% | ||
0.31598 | 0.31516 | 0.31794 | 0.31249 | +0.26% | ||
0.31516 | 0.31189 | 0.32262 | 0.30372 | +1.05% | ||
0.31189 | 0.31788 | 0.32061 | 0.29388 | -1.88% | ||
0.31788 | 0.31871 | 0.31894 | 0.30497 | -0.26% | ||
0.31871 | 0.31698 | 0.32420 | 0.31246 | +0.54% | ||
0.31698 | 0.27991 | 0.31861 | 0.27557 | +13.25% | ||
0.27991 | 0.29427 | 0.29651 | 0.27781 | -4.88% | ||
0.29426 | 0.29948 | 0.30199 | 0.29335 | -1.74% | ||
0.29948 | 0.28937 | 0.30357 | 0.28684 | +3.49% | ||
0.28937 | 0.29362 | 0.29638 | 0.28489 | -1.45% | ||
0.29362 | 0.27468 | 0.29582 | 0.27219 | +6.90% | ||
0.27468 | 0.28440 | 0.28720 | 0.27359 | -3.42% | ||
0.28440 | 0.28391 | 0.29042 | 0.27386 | +0.17% | ||
0.28391 | 0.28824 | 0.29048 | 0.28143 | -1.50% | ||
0.28824 | 0.29133 | 0.29596 | 0.28800 | -1.06% | ||
0.29133 | 0.31105 | 0.31518 | 0.28817 | -6.34% | ||
0.31105 | 0.29915 | 0.31305 | 0.29655 | +3.98% | ||
0.29915 | 0.30056 | 0.30642 | 0.29356 | -0.47% | ||
0.30056 | 0.31053 | 0.31545 | 0.30021 | -3.21% | ||
0.31053 | 0.31300 | 0.32657 | 0.30644 | -0.79% | ||
0.31300 | 0.31075 | 0.31782 | 0.30474 | +0.72% | ||
0.31075 | 0.31066 | 0.31556 | 0.30864 | +0.07% | ||
0.31053 | 0.29907 | 0.31394 | 0.29610 | +3.83% | ||
0.29907 | 0.29335 | 0.30535 | 0.28530 | +1.95% |