日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.004406 | 0.004230 | 0.004409 | 0.004207 | 72.41K | +4.14% | |
0.004230 | 0.004384 | 0.004396 | 0.004206 | 73.41K | -3.50% | |
0.004384 | 0.004628 | 0.004644 | 0.004340 | 78.86K | -5.27% | |
0.004628 | 0.004622 | 0.004752 | 0.004587 | 69.39K | +0.05% | |
0.004625 | 0.004628 | 0.004740 | 0.004594 | 69.41K | -0.05% | |
0.004628 | 0.004715 | 0.004769 | 0.004608 | 81.68K | -1.92% | |
0.004718 | 0.004828 | 0.004893 | 0.004680 | 107.50K | -2.25% | |
0.004827 | 0.004795 | 0.005021 | 0.004770 | 95.50K | +0.61% | |
0.004798 | 0.004736 | 0.004798 | 0.004665 | 70.22K | +1.30% | |
0.004736 | 0.004560 | 0.004764 | 0.004544 | 77.19K | +3.90% | |
0.004558 | 0.004532 | 0.004570 | 0.004406 | 76.49K | +0.58% | |
0.004532 | 0.004379 | 0.004545 | 0.004336 | 85.91K | +3.79% | |
0.004366 | 0.004379 | 0.004428 | 0.004257 | 84.00K | -0.29% | |
0.004379 | 0.004470 | 0.004536 | 0.004347 | 106.70K | -2.01% | |
0.004469 | 0.004419 | 0.004569 | 0.004367 | 102.67K | +1.16% | |
0.004418 | 0.004680 | 0.004725 | 0.004120 | 265.46K | -5.60% | |
0.004680 | 0.005011 | 0.005073 | 0.004318 | 230.59K | -6.60% | |
0.005011 | 0.004915 | 0.005014 | 0.004856 | 84.08K | +1.93% | |
0.004916 | 0.004953 | 0.004983 | 0.004907 | 81.77K | -0.72% | |
0.004952 | 0.004898 | 0.005028 | 0.004847 | 138.44K | +1.05% | |
0.004900 | 0.005185 | 0.005203 | 0.004882 | 110.69K | -5.49% | |
0.005185 | 0.005239 | 0.005308 | 0.005184 | 73.05K | -1.04% | |
0.005239 | 0.005222 | 0.005297 | 0.005199 | 84.88K | +0.29% | |
0.005224 | 0.005348 | 0.005348 | 0.005204 | 85.72K | -2.31% | |
0.005348 | 0.005341 | 0.005441 | 0.005292 | 83.47K | +0.12% | |
0.005341 | 0.005476 | 0.005542 | 0.005279 | 81.19K | -2.46% | |
0.005476 | 0.005239 | 0.005535 | 0.005218 | 181.42K | +4.49% | |
0.005241 | 0.005255 | 0.005338 | 0.005172 | 82.59K | -0.32% | |
0.005258 | 0.005400 | 0.005422 | 0.005220 | 84.17K | -2.63% | |
0.005400 | 0.005405 | 0.005489 | 0.005375 | 79.65K | -0.10% | |
0.005405 | 0.005381 | 0.005443 | 0.005307 | 87.30K | +0.46% |