日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
126.520 | 124.970 | 126.850 | 120.580 | 0.53K | +1.24% | |
124.970 | 123.940 | 126.610 | 119.110 | 0.39K | +0.83% | |
123.940 | 123.360 | 124.950 | 119.350 | 0.32K | +0.76% | |
123.000 | 119.440 | 123.000 | 117.440 | 0.32K | +2.98% | |
119.440 | 121.640 | 123.850 | 118.750 | 0.40K | -1.81% | |
121.640 | 123.570 | 124.670 | 120.230 | 0.31K | -1.45% | |
123.430 | 123.400 | 124.490 | 122.430 | 0.32K | +0.02% | |
123.400 | 121.860 | 124.780 | 121.140 | 0.40K | +1.26% | |
121.860 | 125.740 | 126.710 | 120.140 | 0.64K | -3.09% | |
125.740 | 124.420 | 125.740 | 115.000 | 0.83K | +1.58% | |
123.780 | 122.900 | 124.790 | 121.380 | 0.83K | +0.72% | |
122.900 | 121.450 | 125.380 | 120.670 | 0.38K | +1.19% | |
121.450 | 126.830 | 126.910 | 120.860 | 0.60K | -2.06% | |
124.000 | 124.810 | 129.370 | 122.380 | 0.30K | -0.65% | |
124.810 | 124.700 | 135.620 | 123.910 | 0.32K | +0.09% | |
124.700 | 122.720 | 125.080 | 120.950 | 0.25K | +1.61% | |
122.720 | 123.100 | 124.870 | 120.410 | 0.47K | -0.41% | |
123.230 | 122.820 | 124.040 | 115.000 | 1.05K | +0.33% | |
122.820 | 127.830 | 129.510 | 120.110 | 0.90K | -3.92% | |
127.830 | 129.040 | 130.470 | 125.000 | 0.60K | -1.48% | |
129.750 | 129.210 | 131.820 | 128.530 | 0.11K | +0.42% | |
129.210 | 135.200 | 135.990 | 127.420 | 0.42K | -4.43% | |
135.200 | 128.720 | 136.150 | 128.090 | 0.60K | +5.03% | |
128.720 | 128.380 | 130.110 | 125.400 | 0.42K | +0.09% | |
128.610 | 131.340 | 134.670 | 127.300 | 0.65K | -2.08% | |
131.340 | 132.650 | 132.760 | 130.270 | 0.31K | -0.99% | |
132.650 | 131.060 | 133.670 | 130.050 | 0.38K | +0.66% | |
131.780 | 132.760 | 133.290 | 116.000 | 0.77K | -0.74% | |
132.760 | 126.100 | 134.160 | 125.380 | 0.42K | +5.28% | |
126.100 | 125.910 | 127.790 | 120.000 | 0.46K | +0.15% | |
125.910 | 125.040 | 127.880 | 122.360 | 0.42K | +0.70% |