日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
419.17 | 418.32 | 423.58 | 417.00 | 0.66K | +0.20% | |
418.32 | 412.60 | 424.72 | 408.19 | 0.97K | +1.38% | |
412.60 | 415.31 | 428.76 | 409.12 | 1.46K | -0.65% | |
415.31 | 416.67 | 421.91 | 392.03 | 1.62K | -0.33% | |
416.67 | 431.11 | 433.25 | 403.68 | 1.48K | -3.35% | |
431.11 | 433.44 | 441.33 | 422.44 | 1.18K | -0.54% | |
433.44 | 432.64 | 440.74 | 431.74 | 0.43K | +0.19% | |
432.64 | 454.29 | 456.39 | 430.06 | 0.89K | -4.77% | |
454.29 | 435.55 | 456.56 | 432.75 | 1.81K | +4.30% | |
435.55 | 431.69 | 443.76 | 426.50 | 1.35K | +0.90% | |
431.69 | 439.91 | 452.96 | 428.37 | 1.78K | -1.87% | |
439.91 | 443.88 | 445.72 | 436.45 | 1.21K | -0.89% | |
443.88 | 440.37 | 449.39 | 438.87 | 0.96K | +0.68% | |
440.88 | 446.43 | 449.62 | 434.87 | 0.75K | -1.24% | |
446.43 | 426.12 | 451.20 | 421.60 | 1.02K | +4.77% | |
426.12 | 423.40 | 431.95 | 402.86 | 2.35K | +0.64% | |
423.40 | 422.92 | 436.49 | 403.80 | 2.94K | +0.11% | |
422.92 | 423.97 | 433.27 | 397.35 | 1.54K | -0.25% | |
423.97 | 408.86 | 426.50 | 396.13 | 1.91K | +3.70% | |
408.86 | 421.23 | 434.69 | 397.40 | 1.90K | -2.97% | |
421.37 | 412.58 | 430.48 | 393.19 | 2.09K | +2.13% | |
412.58 | 446.39 | 449.64 | 380.62 | 3.41K | -7.57% | |
446.39 | 504.14 | 507.83 | 418.16 | 3.98K | -11.46% | |
504.14 | 490.93 | 509.51 | 484.98 | 1.67K | +2.69% | |
490.93 | 492.55 | 496.77 | 476.27 | 2.10K | -0.33% | |
492.55 | 523.56 | 523.81 | 487.07 | 2.34K | -5.92% | |
523.56 | 517.06 | 537.39 | 510.14 | 1.52K | +1.26% | |
517.06 | 516.35 | 538.84 | 512.49 | 0.86K | +0.14% | |
516.35 | 502.22 | 522.09 | 496.49 | 1.48K | +2.81% | |
502.22 | 500.10 | 509.76 | 484.14 | 1.61K | +0.48% | |
499.83 | 501.29 | 528.57 | 490.81 | 3.12K | -0.29% |