🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Litecoin MXN (LTC/MXN)

Investing.com指数
货币
MXN
免责声明
1,396.65
-32.01(-2.24%)
实时数据

Litecoin MXN历史数据

时间范围
Daily
2024-04-23 - 2024-05-23
日期收盘 开盘 交易量 涨跌幅
1,396.651,429.311,463.551,366.93-2.29%
1,429.311,466.611,471.171,415.76-2.54%
1,466.611,468.231,485.951,441.43-0.11%
1,468.231,364.851,473.141,364.85+7.57%
1,364.851,392.591,401.401,359.25-1.97%
1,392.261,398.071,407.541,387.28-0.42%
1,398.071,375.041,398.931,368.14+1.68%
1,375.041,375.831,388.721,359.32-0.06%
1,375.831,327.221,381.921,318.71+3.66%
1,327.221,353.641,365.731,324.97-1.95%
1,353.641,365.821,382.201,324.07-0.89%
1,365.821,365.521,378.611,357.63+0.01%
1,365.691,345.221,379.951,345.05+1.52%
1,345.221,394.861,401.701,336.49-3.56%
1,394.861,382.741,400.971,364.98+0.88%
1,382.741,366.971,391.531,341.50+1.15%
1,366.971,363.961,394.641,350.77+0.22%
1,363.961,381.141,423.441,354.27-1.24%
1,381.141,385.851,387.211,364.46-0.34%
1,385.851,389.241,401.291,384.49-0.22%
1,388.901,359.671,403.081,345.02+2.15%
1,359.671,358.411,378.031,332.29+0.09%
1,358.411,362.801,369.421,279.14-0.32%
1,362.801,420.811,438.911,324.71-4.08%
1,420.811,441.621,469.241,396.28-1.44%
1,441.621,439.321,465.891,435.73+0.16%
1,439.321,510.541,517.751,429.89-4.71%
1,510.541,441.391,520.341,430.59+4.80%
1,441.391,421.261,462.051,400.46+1.42%
1,421.261,443.171,488.111,406.94-1.52%
1,443.171,464.321,467.151,434.13-1.44%
最高:
1,520.34
涨跌幅:
-4.62
平均:
1,396.38
差价:
241.21
最低:
1,279.14
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。