日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,396.65 | 1,429.31 | 1,463.55 | 1,366.93 | -2.29% | ||
1,429.31 | 1,466.61 | 1,471.17 | 1,415.76 | -2.54% | ||
1,466.61 | 1,468.23 | 1,485.95 | 1,441.43 | -0.11% | ||
1,468.23 | 1,364.85 | 1,473.14 | 1,364.85 | +7.57% | ||
1,364.85 | 1,392.59 | 1,401.40 | 1,359.25 | -1.97% | ||
1,392.26 | 1,398.07 | 1,407.54 | 1,387.28 | -0.42% | ||
1,398.07 | 1,375.04 | 1,398.93 | 1,368.14 | +1.68% | ||
1,375.04 | 1,375.83 | 1,388.72 | 1,359.32 | -0.06% | ||
1,375.83 | 1,327.22 | 1,381.92 | 1,318.71 | +3.66% | ||
1,327.22 | 1,353.64 | 1,365.73 | 1,324.97 | -1.95% | ||
1,353.64 | 1,365.82 | 1,382.20 | 1,324.07 | -0.89% | ||
1,365.82 | 1,365.52 | 1,378.61 | 1,357.63 | +0.01% | ||
1,365.69 | 1,345.22 | 1,379.95 | 1,345.05 | +1.52% | ||
1,345.22 | 1,394.86 | 1,401.70 | 1,336.49 | -3.56% | ||
1,394.86 | 1,382.74 | 1,400.97 | 1,364.98 | +0.88% | ||
1,382.74 | 1,366.97 | 1,391.53 | 1,341.50 | +1.15% | ||
1,366.97 | 1,363.96 | 1,394.64 | 1,350.77 | +0.22% | ||
1,363.96 | 1,381.14 | 1,423.44 | 1,354.27 | -1.24% | ||
1,381.14 | 1,385.85 | 1,387.21 | 1,364.46 | -0.34% | ||
1,385.85 | 1,389.24 | 1,401.29 | 1,384.49 | -0.22% | ||
1,388.90 | 1,359.67 | 1,403.08 | 1,345.02 | +2.15% | ||
1,359.67 | 1,358.41 | 1,378.03 | 1,332.29 | +0.09% | ||
1,358.41 | 1,362.80 | 1,369.42 | 1,279.14 | -0.32% | ||
1,362.80 | 1,420.81 | 1,438.91 | 1,324.71 | -4.08% | ||
1,420.81 | 1,441.62 | 1,469.24 | 1,396.28 | -1.44% | ||
1,441.62 | 1,439.32 | 1,465.89 | 1,435.73 | +0.16% | ||
1,439.32 | 1,510.54 | 1,517.75 | 1,429.89 | -4.71% | ||
1,510.54 | 1,441.39 | 1,520.34 | 1,430.59 | +4.80% | ||
1,441.39 | 1,421.26 | 1,462.05 | 1,400.46 | +1.42% | ||
1,421.26 | 1,443.17 | 1,488.11 | 1,406.94 | -1.52% | ||
1,443.17 | 1,464.32 | 1,467.15 | 1,434.13 | -1.44% |