日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,809.36 | 2,789.40 | 2,855.69 | 2,742.00 | 4.86K | +0.58% | |
2,793.03 | 2,644.53 | 2,821.11 | 2,644.53 | 9.61K | +4.84% | |
2,664.20 | 2,688.52 | 2,730.70 | 2,627.99 | 6.69K | -1.75% | |
2,711.53 | 2,699.48 | 2,724.40 | 2,675.65 | 7.32K | -0.19% | |
2,716.63 | 2,661.67 | 2,720.31 | 2,618.81 | 8.39K | +2.30% | |
2,655.64 | 2,651.55 | 2,679.19 | 2,608.22 | 9.47K | +0.15% | |
2,651.55 | 2,542.86 | 2,652.57 | 2,511.75 | 11.28K | +5.01% | |
2,524.96 | 2,578.64 | 2,630.93 | 2,515.45 | 14.53K | -2.77% | |
2,597.00 | 2,619.74 | 2,652.27 | 2,537.88 | 15.68K | -1.36% | |
2,632.86 | 2,635.93 | 2,662.63 | 2,614.36 | 16.89K | -0.16% | |
2,637.00 | 2,598.55 | 2,670.63 | 2,572.09 | 20.41K | +1.72% | |
2,592.40 | 2,672.39 | 2,675.18 | 2,552.05 | 21.95K | -2.93% | |
2,670.73 | 2,614.92 | 2,677.75 | 2,574.38 | 21.81K | +1.38% | |
2,634.49 | 2,613.61 | 2,651.43 | 2,541.58 | 32.75K | +1.00% | |
2,608.47 | 2,591.50 | 2,655.56 | 2,570.59 | 15.42K | +0.65% | |
2,591.50 | 2,631.16 | 2,715.68 | 2,578.61 | 10.35K | -1.70% | |
2,636.30 | 2,641.53 | 2,652.30 | 2,586.54 | 10.28K | -0.22% | |
2,642.05 | 2,633.57 | 2,679.26 | 2,543.77 | 11.36K | +0.32% | |
2,633.57 | 2,592.38 | 2,679.38 | 2,550.82 | 13.84K | +1.36% | |
2,598.21 | 2,596.12 | 2,619.98 | 2,538.74 | 15.86K | -0.63% | |
2,614.67 | 2,590.45 | 2,624.35 | 2,421.57 | 15.28K | +0.79% | |
2,594.09 | 2,704.92 | 2,739.65 | 2,500.82 | 20.85K | -4.14% | |
2,706.10 | 2,733.41 | 2,777.69 | 2,635.07 | 27.36K | -0.97% | |
2,732.67 | 2,741.97 | 2,785.30 | 2,700.21 | 29.39K | -0.36% | |
2,742.45 | 2,874.36 | 2,890.73 | 2,699.98 | 30.17K | -4.05% | |
2,858.16 | 2,736.40 | 2,897.18 | 2,704.11 | 28.19K | +4.96% | |
2,723.10 | 2,711.38 | 2,769.07 | 2,655.69 | 7.66K | +0.23% | |
2,716.86 | 2,773.99 | 2,852.88 | 2,674.89 | 11.27K | -1.84% | |
2,767.77 | 2,791.41 | 2,815.85 | 2,724.90 | 10.78K | -0.56% | |
2,783.49 | 2,757.31 | 2,824.67 | 2,727.53 | 12.11K | +0.64% | |
2,765.69 | 2,800.60 | 2,807.23 | 2,700.06 | 14.71K | -1.36% |