日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,161,836 | 2,171,200 | 2,172,725 | 2,147,343 | -0.43% | ||
2,171,200 | 2,126,430 | 2,172,217 | 2,122,109 | +2.11% | ||
2,126,430 | 2,106,970 | 2,126,938 | 2,063,167 | +0.92% | ||
2,106,970 | 2,115,169 | 2,141,677 | 2,103,409 | -0.39% | ||
2,115,169 | 2,124,587 | 2,125,350 | 2,092,517 | -0.44% | ||
2,124,587 | 2,118,478 | 2,130,950 | 2,111,352 | +0.29% | ||
2,118,478 | 2,149,058 | 2,155,638 | 2,089,718 | -1.42% | ||
2,149,058 | 2,128,692 | 2,176,553 | 2,086,176 | +0.96% | ||
2,128,692 | 2,124,077 | 2,142,948 | 2,105,498 | +0.22% | ||
2,124,077 | 2,170,145 | 2,177,917 | 2,090,481 | -2.12% | ||
2,170,145 | 2,137,672 | 2,199,160 | 2,134,870 | +1.52% | ||
2,137,672 | 2,165,181 | 2,171,549 | 2,129,266 | -1.27% | ||
2,165,181 | 2,165,436 | 2,189,633 | 2,150,917 | -0.01% | ||
2,165,436 | 2,177,153 | 2,202,624 | 2,140,510 | -0.54% | ||
2,177,153 | 2,183,728 | 2,239,812 | 2,081,381 | -0.30% | ||
2,183,728 | 2,246,626 | 2,252,992 | 2,162,338 | -2.80% | ||
2,246,626 | 2,257,190 | 2,277,552 | 2,216,522 | -0.47% | ||
2,257,190 | 2,092,517 | 2,264,826 | 2,092,517 | +7.87% | ||
2,092,517 | 2,133,495 | 2,147,493 | 2,081,828 | -1.92% | ||
2,133,495 | 2,142,403 | 2,156,910 | 2,125,859 | -0.42% | ||
2,142,403 | 2,097,049 | 2,142,912 | 2,085,369 | +2.16% | ||
2,097,049 | 2,098,880 | 2,117,400 | 2,070,593 | -0.09% | ||
2,098,880 | 2,005,474 | 2,108,297 | 1,991,728 | +4.66% | ||
2,005,474 | 2,051,031 | 2,070,883 | 2,002,419 | -2.22% | ||
2,051,031 | 2,071,392 | 2,100,662 | 2,010,308 | -0.98% | ||
2,071,392 | 2,071,647 | 2,091,245 | 2,059,430 | -0.01% | ||
2,071,647 | 2,040,596 | 2,093,281 | 2,040,341 | +1.52% | ||
2,040,596 | 2,113,613 | 2,124,587 | 2,027,361 | -3.45% | ||
2,113,613 | 2,078,459 | 2,115,394 | 2,054,580 | +1.69% | ||
2,078,459 | 2,054,765 | 2,089,649 | 2,017,930 | +1.15% | ||
2,054,765 | 2,050,127 | 2,097,205 | 2,033,147 | +0.23% | ||
2,050,127 | 2,066,455 | 2,133,697 | 2,032,868 | -0.79% |