日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001136 | 0.0001126 | 0.0001140 | 0.0001114 | 56.65K | +0.85% | |
0.0001126 | 0.0001137 | 0.0001150 | 0.0001125 | 30.18K | -0.94% | |
0.0001137 | 0.0001117 | 0.0001148 | 0.0001117 | 16.46K | +1.75% | |
0.0001117 | 0.0001188 | 0.0001190 | 0.0001111 | 126.37K | -5.92% | |
0.0001188 | 0.0001251 | 0.0001254 | 0.0001116 | 140.04K | -5.06% | |
0.0001251 | 0.0001219 | 0.0001270 | 0.0001216 | 59.19K | +2.58% | |
0.0001219 | 0.0001223 | 0.0001244 | 0.0001219 | 47.78K | -0.27% | |
0.0001223 | 0.0001197 | 0.0001226 | 0.0001194 | 27.52K | +2.16% | |
0.0001197 | 0.0001170 | 0.0001243 | 0.0001167 | 24.57K | +2.31% | |
0.0001170 | 0.0001177 | 0.0001212 | 0.0001170 | 32.10K | -0.59% | |
0.0001177 | 0.0001186 | 0.0001188 | 0.0001168 | 15.81K | -0.81% | |
0.0001187 | 0.0001193 | 0.0001193 | 0.0001147 | 30.06K | -0.54% | |
0.0001193 | 0.0001203 | 0.0001219 | 0.0001187 | 33.54K | -0.81% | |
0.0001203 | 0.0001177 | 0.0001249 | 0.0001177 | 47.83K | +2.23% | |
0.0001177 | 0.0001204 | 0.0001214 | 0.0001156 | 66.01K | -2.32% | |
0.0001204 | 0.0001166 | 0.0001224 | 0.0001135 | 49.17K | +3.30% | |
0.0001166 | 0.0001239 | 0.0001246 | 0.0001160 | 23.14K | -5.90% | |
0.0001239 | 0.0001215 | 0.0001240 | 0.0001215 | 20.01K | +1.99% | |
0.0001215 | 0.0001183 | 0.0001231 | 0.0001183 | 65.47K | +2.66% | |
0.0001183 | 0.0001232 | 0.0001243 | 0.0001146 | 142.65K | -3.92% | |
0.0001232 | 0.0001232 | 0.0001257 | 0.0001226 | 45.34K | 0.00% | |
0.0001232 | 0.0001274 | 0.0001280 | 0.0001220 | 105.36K | -3.32% | |
0.0001274 | 0.0001368 | 0.0001445 | 0.0001266 | 203.29K | -6.91% | |
0.0001368 | 0.0001396 | 0.0001405 | 0.0001367 | 30.11K | -1.98% | |
0.0001396 | 0.0001410 | 0.0001410 | 0.0001386 | 48.00K | -0.99% | |
0.0001410 | 0.0001455 | 0.0001457 | 0.0001407 | 47.09K | -3.12% | |
0.0001455 | 0.0001420 | 0.0001457 | 0.0001420 | 32.81K | +2.49% | |
0.0001420 | 0.0001390 | 0.0001439 | 0.0001385 | 30.12K | +2.19% | |
0.0001390 | 0.0001377 | 0.0001412 | 0.0001366 | 79.27K | +0.89% | |
0.0001377 | 0.0001385 | 0.0001394 | 0.0001375 | 73.44K | -0.58% | |
0.0001385 | 0.0001422 | 0.0001427 | 0.0001382 | 57.77K | -2.57% | |
0.0001422 | 0.0001423 | 0.0001440 | 0.0001422 | 26.94K | -0.04% |