日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000097 | 0.00000097 | 0.00000098 | 0.00000096 | 575.29K | 0.00% | |
0.00000097 | 0.00000092 | 0.00000105 | 0.00000091 | 580.98K | +5.43% | |
0.00000092 | 0.00000089 | 0.00000092 | 0.00000089 | 149.46K | +3.37% | |
0.00000089 | 0.00000090 | 0.00000090 | 0.00000089 | 151.29K | -1.11% | |
0.00000090 | 0.00000090 | 0.00000092 | 0.00000090 | 159.58K | 0.00% | |
0.00000090 | 0.00000093 | 0.00000094 | 0.00000088 | 183.53K | -3.23% | |
0.00000093 | 0.00000089 | 0.00000094 | 0.00000089 | 276.28K | +4.49% | |
0.00000089 | 0.00000088 | 0.00000093 | 0.00000086 | 199.90K | +1.14% | |
0.00000088 | 0.00000084 | 0.00000089 | 0.00000084 | 208.75K | +4.76% | |
0.00000084 | 0.00000084 | 0.00000089 | 0.00000084 | 228.22K | 0.00% | |
0.00000084 | 0.00000089 | 0.00000089 | 0.00000083 | 175.13K | -5.62% | |
0.00000089 | 0.00000087 | 0.00000091 | 0.00000087 | 274.00K | +2.30% | |
0.00000087 | 0.00000089 | 0.00000091 | 0.00000087 | 214.26K | -2.25% | |
0.00000089 | 0.00000095 | 0.00000097 | 0.00000084 | 325.28K | -6.32% | |
0.00000095 | 0.00000094 | 0.00000097 | 0.00000093 | 171.61K | +1.06% | |
0.00000094 | 0.00000096 | 0.00000097 | 0.00000093 | 178.96K | -2.08% | |
0.00000096 | 0.00000102 | 0.00000103 | 0.00000096 | 142.72K | -5.88% | |
0.00000102 | 0.00000106 | 0.00000107 | 0.00000102 | 158.23K | -3.77% | |
0.00000106 | 0.00000108 | 0.00000109 | 0.00000106 | 128.96K | -1.85% | |
0.00000108 | 0.00000109 | 0.00000112 | 0.00000107 | 179.46K | -0.92% | |
0.00000109 | 0.00000109 | 0.00000112 | 0.00000107 | 184.71K | 0.00% | |
0.00000109 | 0.00000117 | 0.00000117 | 0.00000107 | 262.56K | -6.84% | |
0.00000117 | 0.00000120 | 0.00000122 | 0.00000116 | 177.14K | -2.50% | |
0.00000120 | 0.00000122 | 0.00000127 | 0.00000119 | 208.01K | -1.64% | |
0.00000122 | 0.00000117 | 0.00000123 | 0.00000114 | 218.31K | +4.27% | |
0.00000117 | 0.00000116 | 0.00000119 | 0.00000116 | 132.37K | +0.86% | |
0.00000116 | 0.00000117 | 0.00000119 | 0.00000115 | 131.50K | -0.85% | |
0.00000117 | 0.00000117 | 0.00000118 | 0.00000114 | 129.23K | 0.00% | |
0.00000117 | 0.00000112 | 0.00000118 | 0.00000110 | 175.75K | +4.46% | |
0.00000112 | 0.00000114 | 0.00000114 | 0.00000107 | 157.86K | -1.75% | |
0.00000114 | 0.00000117 | 0.00000119 | 0.00000112 | 123.25K | -2.56% |