日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.003988 | 0.004029 | 0.004029 | 0.003959 | 0.01K | -1.02% | |
0.004029 | 0.004098 | 0.004098 | 0.003952 | 0.00K | -1.68% | |
0.004098 | 0.004013 | 0.004098 | 0.003857 | 0.05K | +2.12% | |
0.004013 | 0.004146 | 0.004149 | 0.003956 | 0.55K | -3.21% | |
0.004146 | 0.004072 | 0.004146 | 0.004072 | 0.02K | +1.82% | |
0.004072 | 0.003951 | 0.004147 | 0.003951 | 0.30K | +3.06% | |
0.003951 | 0.004175 | 0.004175 | 0.003905 | 0.23K | -5.37% | |
0.004175 | 0.004216 | 0.004252 | 0.004145 | 0.06K | -0.97% | |
0.004216 | 0.004470 | 0.004486 | 0.004190 | 0.79K | -5.68% | |
0.004470 | 0.004794 | 0.004855 | 0.004438 | 1.58K | -6.76% | |
0.004794 | 0.004975 | 0.004979 | 0.004794 | 0.11K | -3.64% | |
0.004975 | 0.005037 | 0.005068 | 0.004970 | 0.65K | -1.23% | |
0.005037 | 0.005172 | 0.005178 | 0.005032 | 0.31K | -2.61% | |
0.005172 | 0.005075 | 0.005178 | 0.005073 | 0.05K | +1.91% | |
0.005075 | 0.004987 | 0.005128 | 0.004960 | 0.07K | +1.76% | |
0.004987 | 0.005140 | 0.005140 | 0.004974 | 0.04K | -2.98% | |
0.005140 | 0.005204 | 0.005204 | 0.004994 | 0.37K | -1.23% | |
0.005204 | 0.005221 | 0.005311 | 0.005204 | 0.28K | -0.33% | |
0.005221 | 0.005135 | 0.005235 | 0.005135 | 0.04K | +1.67% | |
0.005135 | 0.005094 | 0.005294 | 0.005094 | 0.10K | +0.80% | |
0.005094 | 0.005122 | 0.005159 | 0.005050 | 0.17K | -0.55% | |
0.005122 | 0.005197 | 0.005216 | 0.005122 | 0.02K | -1.44% | |
0.005197 | 0.005216 | 0.005294 | 0.005159 | 0.05K | -0.36% | |
0.005216 | 0.005311 | 0.005368 | 0.005216 | 0.04K | -1.79% | |
0.005311 | 0.005349 | 0.005467 | 0.005292 | 0.39K | -0.71% | |
0.005349 | 0.005349 | 0.005445 | 0.005330 | 0.26K | 0.00% | |
0.005349 | 0.005330 | 0.005425 | 0.005292 | 0.08K | +0.36% | |
0.005330 | 0.005463 | 0.005463 | 0.005254 | 0.29K | -2.43% | |
0.005463 | 0.005645 | 0.005645 | 0.005311 | 0.64K | -3.22% | |
0.005645 | 0.005957 | 0.006029 | 0.005605 | 0.43K | -5.24% | |
0.005957 | 0.005565 | 0.005957 | 0.005545 | 0.08K | +7.04% |