日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,225.88 | 1,250.54 | 1,252.12 | 1,220.00 | 49.81K | -1.97% | |
1,250.54 | 1,247.72 | 1,299.99 | 1,220.01 | 50.16K | +0.23% | |
1,247.72 | 1,235.52 | 1,280.01 | 1,217.40 | 50.10K | +0.99% | |
1,235.52 | 1,299.31 | 1,341.94 | 1,200.03 | 50.59K | -5.40% | |
1,306.08 | 1,349.39 | 1,414.99 | 1,181.30 | 52.38K | -3.21% | |
1,349.39 | 1,372.17 | 1,415.00 | 1,340.00 | 50.26K | -1.66% | |
1,372.17 | 1,361.38 | 1,390.00 | 1,354.57 | 50.50K | +0.79% | |
1,361.38 | 1,350.04 | 1,390.00 | 1,303.01 | 51.30K | +1.43% | |
1,342.25 | 1,324.59 | 1,397.50 | 1,303.04 | 51.42K | +1.33% | |
1,324.59 | 1,338.07 | 1,379.62 | 1,303.01 | 51.02K | -1.01% | |
1,338.07 | 1,339.87 | 1,377.23 | 1,310.02 | 50.58K | -0.13% | |
1,339.87 | 1,359.50 | 1,378.84 | 1,303.01 | 51.70K | -1.44% | |
1,359.50 | 1,355.81 | 1,418.29 | 1,311.01 | 50.86K | +0.27% | |
1,355.81 | 1,396.09 | 1,418.29 | 1,311.01 | 53.48K | -3.56% | |
1,405.81 | 1,438.33 | 1,455.17 | 1,370.00 | 51.10K | -2.26% | |
1,438.33 | 1,416.84 | 1,456.74 | 1,381.00 | 50.13K | +1.52% | |
1,416.84 | 1,413.65 | 1,429.89 | 1,381.03 | 50.55K | -0.07% | |
1,417.81 | 1,383.04 | 1,443.00 | 1,380.92 | 50.40K | +2.51% | |
1,383.04 | 1,406.95 | 1,429.92 | 1,340.01 | 50.30K | -1.70% | |
1,406.95 | 1,437.02 | 1,590.00 | 1,367.01 | 50.48K | -2.24% | |
1,439.15 | 1,454.72 | 1,499.99 | 1,400.00 | 49.74K | -1.07% | |
1,454.72 | 1,458.59 | 1,515.98 | 1,411.00 | 51.61K | -0.51% | |
1,462.21 | 1,410.46 | 1,546.64 | 1,397.00 | 40.41K | +3.67% | |
1,410.46 | 1,441.92 | 1,492.16 | 1,400.00 | 42.84K | -2.18% | |
1,441.92 | 1,440.02 | 1,500.00 | 1,411.00 | 50.64K | +0.13% | |
1,440.02 | 1,469.18 | 1,500.00 | 1,410.00 | 52.07K | -1.98% | |
1,469.18 | 1,473.63 | 1,532.99 | 1,410.00 | 49.75K | -0.69% | |
1,479.39 | 1,414.69 | 1,499.97 | 1,404.08 | 49.63K | +4.61% | |
1,414.23 | 1,471.27 | 1,507.39 | 1,411.00 | 50.86K | -3.88% | |
1,471.27 | 1,505.83 | 1,544.51 | 1,410.50 | 49.72K | -1.40% | |
1,492.23 | 1,498.64 | 1,546.67 | 1,480.49 | 50.33K | -0.58% | |
1,501.01 | 1,477.26 | 1,549.99 | 1,448.16 | 49.78K | +1.61% |