🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

Neo RUB (NEO/RUB)

Investing.com指数
货币
RUB
免责声明
1,225.88
-29.59(-2.36%)
实时数据

Neo RUB历史数据

时间范围
Daily
2024-05-11 - 2024-06-11
日期收盘 开盘 交易量 涨跌幅
1,225.881,250.541,252.121,220.0049.81K-1.97%
1,250.541,247.721,299.991,220.0150.16K+0.23%
1,247.721,235.521,280.011,217.4050.10K+0.99%
1,235.521,299.311,341.941,200.0350.59K-5.40%
1,306.081,349.391,414.991,181.3052.38K-3.21%
1,349.391,372.171,415.001,340.0050.26K-1.66%
1,372.171,361.381,390.001,354.5750.50K+0.79%
1,361.381,350.041,390.001,303.0151.30K+1.43%
1,342.251,324.591,397.501,303.0451.42K+1.33%
1,324.591,338.071,379.621,303.0151.02K-1.01%
1,338.071,339.871,377.231,310.0250.58K-0.13%
1,339.871,359.501,378.841,303.0151.70K-1.44%
1,359.501,355.811,418.291,311.0150.86K+0.27%
1,355.811,396.091,418.291,311.0153.48K-3.56%
1,405.811,438.331,455.171,370.0051.10K-2.26%
1,438.331,416.841,456.741,381.0050.13K+1.52%
1,416.841,413.651,429.891,381.0350.55K-0.07%
1,417.811,383.041,443.001,380.9250.40K+2.51%
1,383.041,406.951,429.921,340.0150.30K-1.70%
1,406.951,437.021,590.001,367.0150.48K-2.24%
1,439.151,454.721,499.991,400.0049.74K-1.07%
1,454.721,458.591,515.981,411.0051.61K-0.51%
1,462.211,410.461,546.641,397.0040.41K+3.67%
1,410.461,441.921,492.161,400.0042.84K-2.18%
1,441.921,440.021,500.001,411.0050.64K+0.13%
1,440.021,469.181,500.001,410.0052.07K-1.98%
1,469.181,473.631,532.991,410.0049.75K-0.69%
1,479.391,414.691,499.971,404.0849.63K+4.61%
1,414.231,471.271,507.391,411.0050.86K-3.88%
1,471.271,505.831,544.511,410.5049.72K-1.40%
1,492.231,498.641,546.671,480.4950.33K-0.58%
1,501.011,477.261,549.991,448.1649.78K+1.61%
最高:
1,590.00
涨跌幅:
-17.02
平均:
1,386.04
差价:
408.70
最低:
1,181.30
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。