日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
372,741 | 370,196 | 376,813 | 369,941 | +0.69% | ||
370,196 | 371,469 | 373,759 | 368,414 | -0.34% | ||
371,469 | 375,636 | 380,122 | 366,124 | -1.11% | ||
375,636 | 378,437 | 385,056 | 369,272 | -0.74% | ||
378,437 | 389,030 | 394,630 | 378,182 | -2.72% | ||
389,030 | 404,047 | 405,319 | 385,976 | -3.72% | ||
404,047 | 391,111 | 409,392 | 385,409 | +3.31% | ||
391,111 | 396,460 | 397,988 | 387,545 | -1.35% | ||
396,460 | 388,309 | 396,714 | 388,054 | +2.10% | ||
388,309 | 386,016 | 391,365 | 374,650 | +0.59% | ||
386,016 | 397,886 | 402,827 | 368,823 | -2.98% | ||
397,886 | 406,290 | 408,327 | 391,775 | -2.07% | ||
406,290 | 416,264 | 422,118 | 398,905 | -2.40% | ||
416,264 | 376,304 | 419,063 | 369,941 | +10.62% | ||
376,304 | 394,630 | 397,175 | 373,250 | -4.71% | ||
394,884 | 395,902 | 402,520 | 392,594 | -0.26% | ||
395,902 | 386,797 | 400,484 | 381,043 | +2.35% | ||
386,797 | 392,085 | 397,328 | 379,674 | -1.35% | ||
392,085 | 366,217 | 395,648 | 363,162 | +7.06% | ||
366,217 | 383,940 | 387,249 | 365,199 | -4.62% | ||
383,940 | 388,012 | 391,830 | 364,411 | -1.05% | ||
388,012 | 387,249 | 398,956 | 387,249 | +0.20% | ||
387,249 | 380,886 | 390,557 | 380,631 | +1.67% | ||
380,886 | 394,275 | 406,997 | 375,032 | -3.40% | ||
394,275 | 387,462 | 397,328 | 379,008 | +1.76% | ||
387,462 | 397,332 | 400,941 | 383,901 | -2.48% | ||
397,332 | 406,726 | 413,850 | 396,315 | -2.31% | ||
406,726 | 424,778 | 437,659 | 405,711 | -4.25% | ||
424,778 | 423,507 | 433,672 | 416,900 | +0.30% | ||
423,507 | 420,966 | 435,451 | 417,662 | +0.60% | ||
420,966 | 404,853 | 429,606 | 398,856 | +3.98% | ||
404,853 | 411,429 | 413,237 | 391,244 | -1.60% |