日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000652 | 0.00000642 | 0.00000661 | 0.00000642 | 301.58K | +1.56% | |
0.00000642 | 0.00000645 | 0.00000649 | 0.00000627 | 415.60K | -0.47% | |
0.00000645 | 0.00000643 | 0.00000654 | 0.00000631 | 434.48K | +0.31% | |
0.00000643 | 0.00000641 | 0.00000647 | 0.00000622 | 414.30K | +0.31% | |
0.00000641 | 0.00000632 | 0.00000641 | 0.00000624 | 101.20K | +1.42% | |
0.00000632 | 0.00000666 | 0.00000666 | 0.00000630 | 105.78K | -5.11% | |
0.00000666 | 0.00000694 | 0.00000694 | 0.00000666 | 176.83K | -4.03% | |
0.00000694 | 0.00000673 | 0.00000694 | 0.00000669 | 341.64K | +3.12% | |
0.00000673 | 0.00000689 | 0.00000694 | 0.00000671 | 251.98K | -2.32% | |
0.00000689 | 0.00000734 | 0.00000734 | 0.00000659 | 187.40K | -6.13% | |
0.00000734 | 0.00000662 | 0.00000734 | 0.00000622 | 169.83K | +10.88% | |
0.00000662 | 0.00000674 | 0.00000744 | 0.00000662 | 111.81K | -1.78% | |
0.00000674 | 0.00000755 | 0.00000770 | 0.00000670 | 372.90K | -10.73% | |
0.00000755 | 0.00000779 | 0.00000799 | 0.00000754 | 88.87K | -3.08% | |
0.00000779 | 0.00000783 | 0.00000783 | 0.00000748 | 321.26K | -0.51% | |
0.00000783 | 0.00000786 | 0.00000791 | 0.00000751 | 325.47K | -0.38% | |
0.00000786 | 0.00000810 | 0.00000810 | 0.00000784 | 152.38K | -2.96% | |
0.00000810 | 0.00000798 | 0.00000828 | 0.00000798 | 26.27K | +1.50% | |
0.00000798 | 0.00000758 | 0.00000798 | 0.00000757 | 370.55K | +5.28% | |
0.00000758 | 0.00000778 | 0.00000789 | 0.00000753 | 482.75K | -2.57% | |
0.00000778 | 0.00000801 | 0.00000804 | 0.00000777 | 440.42K | -2.87% | |
0.00000801 | 0.00000776 | 0.00000805 | 0.00000769 | 108.62K | +3.22% | |
0.00000776 | 0.00000783 | 0.00001148 | 0.00000772 | 310.72K | -0.89% | |
0.00000783 | 0.00000808 | 0.00000820 | 0.00000780 | 438.58K | -3.09% | |
0.00000808 | 0.00000806 | 0.00000819 | 0.00000796 | 297.89K | +0.25% | |
0.00000806 | 0.00000800 | 0.00000820 | 0.00000781 | 212.28K | +0.75% | |
0.00000800 | 0.00000764 | 0.00000805 | 0.00000756 | 431.08K | +4.71% | |
0.00000764 | 0.00000776 | 0.00000783 | 0.00000760 | 395.16K | -1.55% | |
0.00000776 | 0.00000827 | 0.00000834 | 0.00000765 | 327.67K | -6.17% | |
0.00000827 | 0.00000867 | 0.00000876 | 0.00000819 | 376.89K | -4.61% | |
0.00000867 | 0.00000879 | 0.00000901 | 0.00000860 | 397.82K | -1.37% | |
0.00000879 | 0.00000917 | 0.00000926 | 0.00000860 | 387.94K | -4.14% |