日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00002947 | 0.00002978 | 0.00002985 | 0.00002931 | 2.57M | -1.04% | |
0.00002978 | 0.00002988 | 0.00003001 | 0.00002916 | 2.64M | -0.33% | |
0.00002988 | 0.00002975 | 0.00003001 | 0.00002933 | 2.54M | +0.44% | |
0.00002975 | 0.00002893 | 0.00002995 | 0.00002872 | 4.87M | +2.83% | |
0.00002893 | 0.00002888 | 0.00002934 | 0.00002845 | 2.24M | +0.17% | |
0.00002888 | 0.00002954 | 0.00002954 | 0.00002813 | 2.80M | -2.23% | |
0.00002954 | 0.00003034 | 0.00003042 | 0.00002917 | 1.55M | -2.64% | |
0.00003034 | 0.00003098 | 0.00003114 | 0.00003011 | 1.72M | -2.07% | |
0.00003098 | 0.00003051 | 0.00003133 | 0.00002997 | 2.11M | +1.54% | |
0.00003051 | 0.00003212 | 0.00003212 | 0.00002942 | 8.09M | -5.01% | |
0.00003212 | 0.00003262 | 0.00003311 | 0.00003187 | 1.92M | -1.53% | |
0.00003262 | 0.00003398 | 0.00003398 | 0.00003227 | 3.30M | -4.00% | |
0.00003398 | 0.00003949 | 0.00003968 | 0.00003367 | 8.09M | -13.95% | |
0.00003949 | 0.00003938 | 0.00003962 | 0.00003906 | 1.53M | +0.28% | |
0.00003938 | 0.00004021 | 0.00004026 | 0.00003925 | 1.39M | -2.06% | |
0.00004021 | 0.00004245 | 0.00004254 | 0.00004013 | 1.69M | -5.28% | |
0.00004245 | 0.00004161 | 0.00004286 | 0.00004124 | 3.17M | +2.02% | |
0.00004161 | 0.00004352 | 0.00004381 | 0.00004155 | 2.59M | -4.39% | |
0.00004352 | 0.00004257 | 0.00004361 | 0.00004243 | 2.15M | +2.23% | |
0.00004257 | 0.00004344 | 0.00004414 | 0.00004229 | 2.60M | -2.00% | |
0.00004344 | 0.00004341 | 0.00004369 | 0.00004300 | 1.46M | +0.07% | |
0.00004341 | 0.00004379 | 0.00004388 | 0.00004294 | 2.02M | -0.87% | |
0.00004379 | 0.00004156 | 0.00004408 | 0.00004102 | 3.09M | +5.37% | |
0.00004156 | 0.00004134 | 0.00004259 | 0.00004111 | 3.59M | +0.53% | |
0.00004134 | 0.00004009 | 0.00004171 | 0.00003969 | 2.79M | +3.09% | |
0.00004010 | 0.00003875 | 0.00004011 | 0.00003838 | 2.63M | +3.51% | |
0.00003874 | 0.00003862 | 0.00003890 | 0.00003784 | 2.33M | +0.31% | |
0.00003862 | 0.00003922 | 0.00003948 | 0.00003834 | 2.02M | -1.50% | |
0.00003921 | 0.00003952 | 0.00003968 | 0.00003900 | 4.32M | -0.78% | |
0.00003952 | 0.00004092 | 0.00004118 | 0.00003952 | 2.08M | -3.42% | |
0.00004092 | 0.00004051 | 0.00004212 | 0.00004046 | 4.57M | +1.01% | |
0.00004051 | 0.00003968 | 0.00004170 | 0.00003962 | 7.34M | +2.09% |