日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.418274 | 0.417754 | 0.418459 | 0.417569 | +0.12% | ||
0.417754 | 0.416122 | 0.419016 | 0.411891 | +0.39% | ||
0.416122 | 0.415036 | 0.417300 | 0.411129 | +0.26% | ||
0.415036 | 0.415338 | 0.415868 | 0.412255 | -0.07% | ||
0.415338 | 0.409350 | 0.416767 | 0.408934 | +1.46% | ||
0.409350 | 0.413392 | 0.413541 | 0.405780 | -0.98% | ||
0.413392 | 0.414238 | 0.414675 | 0.408192 | -0.20% | ||
0.414238 | 0.416206 | 0.417413 | 0.412787 | -0.47% | ||
0.416206 | 0.422388 | 0.424510 | 0.413974 | -1.46% | ||
0.422388 | 0.424163 | 0.425457 | 0.416070 | -0.42% | ||
0.424163 | 0.441457 | 0.441457 | 0.418645 | -3.92% | ||
0.441457 | 0.453741 | 0.454710 | 0.441082 | -2.71% | ||
0.453741 | 0.458606 | 0.459233 | 0.451117 | -1.06% | ||
0.458606 | 0.449813 | 0.458680 | 0.448940 | +1.95% | ||
0.449813 | 0.455942 | 0.456535 | 0.446860 | -1.37% | ||
0.456053 | 0.460947 | 0.461651 | 0.455831 | -1.05% | ||
0.460873 | 0.461912 | 0.464624 | 0.458196 | -0.23% | ||
0.461912 | 0.463793 | 0.464882 | 0.456146 | -0.41% | ||
0.463793 | 0.463626 | 0.465487 | 0.461531 | +0.04% | ||
0.463626 | 0.467378 | 0.468055 | 0.460907 | -0.80% | ||
0.467378 | 0.473988 | 0.474989 | 0.467154 | -1.39% | ||
0.473988 | 0.470164 | 0.474121 | 0.470090 | +0.81% | ||
0.470164 | 0.473996 | 0.474852 | 0.468416 | -0.81% | ||
0.473996 | 0.470271 | 0.475031 | 0.462713 | +0.79% | ||
0.470271 | 0.456481 | 0.473740 | 0.456481 | +3.02% | ||
0.456481 | 0.445870 | 0.459768 | 0.445013 | +2.38% | ||
0.445870 | 0.442391 | 0.448977 | 0.438574 | +0.79% | ||
0.442391 | 0.449866 | 0.456341 | 0.440207 | -1.66% | ||
0.449866 | 0.454483 | 0.454669 | 0.448346 | -1.02% | ||
0.454483 | 0.455896 | 0.459241 | 0.454483 | -0.29% | ||
0.455784 | 0.455082 | 0.460319 | 0.452677 | +0.15% | ||
0.455082 | 0.452342 | 0.460356 | 0.450347 | +0.61% |