日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.89586 | 1.90623 | 1.90759 | 1.88685 | -0.54% | ||
1.90623 | 1.90531 | 1.91773 | 1.88766 | +0.05% | ||
1.90531 | 1.90819 | 1.91684 | 1.88528 | -0.15% | ||
1.90819 | 1.86749 | 1.90877 | 1.86268 | +2.18% | ||
1.86749 | 1.87570 | 1.87618 | 1.83886 | -0.44% | ||
1.87570 | 1.88769 | 1.88888 | 1.84990 | -0.64% | ||
1.88769 | 1.89935 | 1.90486 | 1.88287 | -0.61% | ||
1.89935 | 1.92756 | 1.93724 | 1.88916 | -1.46% | ||
1.92756 | 1.92981 | 1.93588 | 1.89444 | -0.12% | ||
1.92981 | 2.00167 | 2.00181 | 1.90423 | -3.59% | ||
2.00167 | 2.05475 | 2.05773 | 1.99949 | -2.58% | ||
2.05475 | 2.05959 | 2.06197 | 2.03414 | -0.24% | ||
2.05959 | 2.01145 | 2.06100 | 2.00754 | +2.39% | ||
2.01145 | 2.04284 | 2.04550 | 2.00215 | -1.56% | ||
2.04334 | 2.06493 | 2.06842 | 2.04234 | -1.05% | ||
2.06493 | 2.08511 | 2.08791 | 2.06427 | -0.97% | ||
2.08511 | 2.10791 | 2.11450 | 2.07465 | -1.08% | ||
2.10791 | 2.11336 | 2.12018 | 2.10017 | -0.26% | ||
2.11336 | 2.11105 | 2.11800 | 2.09397 | +0.11% | ||
2.11105 | 2.13763 | 2.14009 | 2.10820 | -1.24% | ||
2.13763 | 2.12055 | 2.13792 | 2.12021 | +0.81% | ||
2.12055 | 2.13783 | 2.14169 | 2.11266 | -0.81% | ||
2.13783 | 2.11928 | 2.13901 | 2.08229 | +0.88% | ||
2.11928 | 2.07982 | 2.14566 | 2.07979 | +1.90% | ||
2.07982 | 2.03765 | 2.09064 | 2.03711 | +2.07% | ||
2.03765 | 2.00343 | 2.05292 | 1.99508 | +1.71% | ||
2.00343 | 2.05647 | 2.06868 | 2.00154 | -2.58% | ||
2.05647 | 2.07508 | 2.07593 | 2.04949 | -0.90% | ||
2.07508 | 2.08153 | 2.09019 | 2.07508 | -0.29% | ||
2.08102 | 2.07631 | 2.10297 | 2.06107 | +0.23% | ||
2.07631 | 2.04131 | 2.09146 | 2.03593 | +1.71% | ||
2.04131 | 2.05024 | 2.06558 | 2.00720 | -0.44% |