日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.444254 | 0.452194 | 0.453558 | 0.443977 | -1.76% | ||
0.452194 | 0.443669 | 0.454078 | 0.443314 | +1.96% | ||
0.443511 | 0.444575 | 0.444654 | 0.443314 | +0.27% | ||
0.442329 | 0.442666 | 0.445813 | 0.436862 | -0.08% | ||
0.442666 | 0.444356 | 0.445169 | 0.439211 | -0.38% | ||
0.444356 | 0.435739 | 0.445327 | 0.435049 | +1.98% | ||
0.435739 | 0.441468 | 0.441553 | 0.431904 | -1.30% | ||
0.441468 | 0.443637 | 0.444084 | 0.434120 | -0.49% | ||
0.443637 | 0.446060 | 0.447354 | 0.442487 | -0.54% | ||
0.446060 | 0.452686 | 0.454960 | 0.443669 | -1.46% | ||
0.452686 | 0.454831 | 0.456417 | 0.446427 | -0.47% | ||
0.454831 | 0.473450 | 0.473450 | 0.449141 | -3.93% | ||
0.473450 | 0.484228 | 0.485102 | 0.473180 | -2.23% | ||
0.484228 | 0.487176 | 0.487929 | 0.481205 | -0.61% | ||
0.487176 | 0.474779 | 0.487378 | 0.473851 | +2.61% | ||
0.474779 | 0.482115 | 0.482742 | 0.472512 | -1.55% | ||
0.482233 | 0.487328 | 0.488152 | 0.481998 | -1.05% | ||
0.487328 | 0.490001 | 0.491342 | 0.486589 | -0.55% | ||
0.490001 | 0.494584 | 0.495820 | 0.486479 | -0.93% | ||
0.494584 | 0.495029 | 0.496040 | 0.493555 | -0.09% | ||
0.495029 | 0.499124 | 0.500177 | 0.492744 | -0.82% | ||
0.499124 | 0.508818 | 0.509577 | 0.498907 | -1.91% | ||
0.508818 | 0.505003 | 0.508818 | 0.504923 | +0.76% | ||
0.505003 | 0.509118 | 0.510037 | 0.503125 | -0.81% | ||
0.509118 | 0.501690 | 0.509318 | 0.495240 | +1.48% | ||
0.501690 | 0.491976 | 0.505095 | 0.491933 | +1.97% | ||
0.491976 | 0.483462 | 0.495135 | 0.483027 | +1.76% | ||
0.483462 | 0.474479 | 0.486807 | 0.472983 | +1.89% | ||
0.474479 | 0.486679 | 0.490438 | 0.473217 | -2.51% | ||
0.486679 | 0.491328 | 0.491529 | 0.484763 | -0.95% | ||
0.491328 | 0.492855 | 0.496471 | 0.491328 | -0.29% | ||
0.492734 | 0.493682 | 0.497637 | 0.489263 | -0.19% |