日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11.02542 | 11.18913 | 11.20095 | 10.96357 | -1.46% | ||
11.18913 | 11.30918 | 11.32646 | 11.18367 | -1.05% | ||
11.30736 | 11.37139 | 11.37872 | 11.27878 | -0.56% | ||
11.37139 | 11.50750 | 11.53483 | 11.29526 | -1.18% | ||
11.50750 | 11.45128 | 11.51570 | 11.41896 | +0.49% | ||
11.45128 | 11.48072 | 11.50174 | 11.39235 | -0.26% | ||
11.48072 | 11.75098 | 11.76482 | 11.47616 | -2.30% | ||
11.75098 | 11.65965 | 11.75283 | 11.65780 | +0.78% | ||
11.65965 | 11.75467 | 11.77589 | 11.61629 | -0.81% | ||
11.75467 | 11.60455 | 11.75928 | 11.47585 | +1.29% | ||
11.60455 | 11.30295 | 11.67994 | 11.30295 | +2.67% | ||
11.30295 | 10.98073 | 11.37651 | 10.95977 | +2.93% | ||
10.98073 | 10.83792 | 11.05726 | 10.79864 | +1.32% | ||
10.83792 | 11.09047 | 11.16335 | 10.79569 | -2.28% | ||
11.09047 | 11.19947 | 11.20405 | 11.05933 | -0.97% | ||
11.19947 | 11.23428 | 11.31672 | 11.19947 | -0.29% | ||
11.23153 | 11.25449 | 11.34420 | 11.16373 | -0.20% | ||
11.25449 | 11.20678 | 11.39138 | 11.17700 | +0.43% | ||
11.20678 | 11.12303 | 11.25982 | 10.90715 | +0.75% | ||
11.12303 | 11.07025 | 11.25394 | 10.96950 | +0.48% | ||
11.07025 | 11.20459 | 11.21845 | 10.93619 | -1.20% | ||
11.20459 | 10.98393 | 11.25448 | 10.98393 | +2.01% | ||
10.98393 | 11.01970 | 11.06464 | 10.87661 | -0.27% | ||
11.01328 | 10.78106 | 11.05730 | 10.71592 | +2.15% | ||
10.78106 | 10.44720 | 10.79393 | 10.43798 | +3.20% | ||
10.44720 | 10.54622 | 10.59736 | 10.42507 | -0.94% | ||
10.54622 | 10.48967 | 10.58347 | 10.40087 | +0.54% | ||
10.48967 | 10.36927 | 10.50930 | 10.28543 | +1.16% | ||
10.36927 | 10.34505 | 10.38324 | 10.27052 | +0.23% | ||
10.34505 | 10.23419 | 10.35157 | 10.15129 | +1.08% | ||
10.23419 | 10.24688 | 10.29940 | 9.85112 | -0.12% |