日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.422457 | 0.422232 | 0.423245 | 0.422045 | +0.05% | ||
0.422232 | 0.420582 | 0.423507 | 0.416306 | +0.39% | ||
0.420582 | 0.420065 | 0.422184 | 0.416236 | +0.12% | ||
0.420065 | 0.420474 | 0.421003 | 0.415520 | -0.10% | ||
0.420474 | 0.417006 | 0.421744 | 0.416017 | +0.83% | ||
0.417006 | 0.422123 | 0.422222 | 0.413975 | -1.21% | ||
0.422123 | 0.424249 | 0.424737 | 0.415851 | -0.50% | ||
0.424249 | 0.426724 | 0.427962 | 0.423161 | -0.58% | ||
0.426724 | 0.433063 | 0.435238 | 0.424436 | -1.46% | ||
0.433063 | 0.432492 | 0.433916 | 0.424981 | +0.13% | ||
0.432492 | 0.450390 | 0.450390 | 0.426934 | -3.97% | ||
0.450390 | 0.463581 | 0.464434 | 0.450165 | -2.85% | ||
0.463581 | 0.466571 | 0.467207 | 0.460572 | -0.64% | ||
0.466571 | 0.454417 | 0.466655 | 0.453529 | +2.67% | ||
0.454417 | 0.461281 | 0.461882 | 0.452093 | -1.51% | ||
0.461394 | 0.466269 | 0.467057 | 0.461169 | -1.05% | ||
0.466269 | 0.468827 | 0.469089 | 0.464955 | -0.55% | ||
0.468827 | 0.473844 | 0.474975 | 0.466049 | -1.06% | ||
0.473844 | 0.470427 | 0.474180 | 0.469951 | +0.73% | ||
0.470427 | 0.471342 | 0.472023 | 0.467899 | -0.19% | ||
0.471342 | 0.477720 | 0.478282 | 0.471154 | -1.34% | ||
0.477720 | 0.474024 | 0.477795 | 0.473949 | +0.78% | ||
0.474024 | 0.477887 | 0.478749 | 0.472261 | -0.81% | ||
0.477887 | 0.473318 | 0.478074 | 0.466027 | +0.97% | ||
0.473318 | 0.461024 | 0.476409 | 0.461024 | +2.67% | ||
0.461024 | 0.452026 | 0.464038 | 0.451171 | +1.99% | ||
0.452026 | 0.444992 | 0.455167 | 0.443384 | +1.58% | ||
0.444992 | 0.454104 | 0.457592 | 0.444089 | -2.01% | ||
0.454104 | 0.458553 | 0.458740 | 0.452829 | -0.97% | ||
0.458553 | 0.459978 | 0.463353 | 0.458553 | -0.29% | ||
0.459865 | 0.458543 | 0.464478 | 0.457064 | +0.29% | ||
0.458543 | 0.451716 | 0.462671 | 0.450564 | +1.51% |