日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2.13170 | 2.11554 | 2.13302 | 2.11460 | +0.76% | ||
2.11554 | 2.10727 | 2.12193 | 2.08585 | +0.39% | ||
2.10727 | 2.09680 | 2.11451 | 2.08064 | +0.50% | ||
2.09680 | 2.06956 | 2.10229 | 2.05328 | +1.32% | ||
2.06956 | 2.03257 | 2.07069 | 2.02828 | +1.82% | ||
2.03257 | 2.06680 | 2.07014 | 2.02538 | -1.66% | ||
2.06680 | 2.08341 | 2.08597 | 2.03778 | -0.80% | ||
2.08341 | 2.09950 | 2.10559 | 2.07531 | -0.77% | ||
2.09950 | 2.13069 | 2.14139 | 2.08824 | -1.46% | ||
2.13069 | 2.12991 | 2.13801 | 2.08691 | +0.04% | ||
2.12991 | 2.19684 | 2.19720 | 2.10406 | -3.05% | ||
2.19684 | 2.23292 | 2.24895 | 2.19566 | -1.62% | ||
2.23292 | 2.25992 | 2.26279 | 2.22333 | -1.19% | ||
2.25992 | 2.20094 | 2.26027 | 2.19696 | +2.68% | ||
2.20094 | 2.23372 | 2.23608 | 2.18869 | -1.47% | ||
2.23372 | 2.25768 | 2.26113 | 2.23263 | -1.05% | ||
2.25732 | 2.27146 | 2.28272 | 2.25283 | -0.62% | ||
2.27146 | 2.30690 | 2.31615 | 2.26648 | -1.54% | ||
2.30690 | 2.30783 | 2.31528 | 2.29842 | -0.04% | ||
2.30783 | 2.30648 | 2.31274 | 2.29522 | +0.06% | ||
2.30648 | 2.34737 | 2.35245 | 2.30495 | -1.74% | ||
2.34737 | 2.32809 | 2.34806 | 2.32772 | +0.83% | ||
2.32809 | 2.34706 | 2.35129 | 2.31943 | -0.81% | ||
2.34706 | 2.33048 | 2.34882 | 2.28874 | +0.71% | ||
2.33048 | 2.28400 | 2.34802 | 2.28394 | +2.04% | ||
2.28400 | 2.23155 | 2.29811 | 2.23134 | +2.35% | ||
2.23155 | 2.19260 | 2.24807 | 2.18773 | +1.78% | ||
2.19260 | 2.24528 | 2.25294 | 2.18190 | -2.35% | ||
2.24528 | 2.26237 | 2.26330 | 2.23292 | -0.76% | ||
2.26237 | 2.26885 | 2.28606 | 2.26237 | -0.29% | ||
2.26885 | 2.26798 | 2.29293 | 2.25268 | +0.04% | ||
2.26798 | 2.23550 | 2.30204 | 2.23029 | +1.45% |