日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.1210 | 1.1150 | 1.1500 | 1.0950 | 24.09K | +0.54% | |
1.1150 | 1.1470 | 1.1780 | 1.1090 | 18.71K | -2.79% | |
1.1470 | 1.1420 | 1.1780 | 1.0740 | 29.27K | +0.44% | |
1.1420 | 1.0940 | 1.1500 | 1.0680 | 17.79K | +4.67% | |
1.0910 | 1.2110 | 1.2140 | 1.0600 | 29.16K | -9.91% | |
1.2110 | 1.1800 | 1.2490 | 1.1320 | 26.00K | +2.63% | |
1.1800 | 1.1460 | 1.3000 | 1.1350 | 29.85K | +2.97% | |
1.1460 | 1.0990 | 1.3000 | 1.0600 | 56.87K | +4.28% | |
1.0990 | 1.1590 | 1.1960 | 1.0660 | 16.33K | -5.09% | |
1.1580 | 1.0470 | 1.1990 | 1.0260 | 30.49K | +10.92% | |
1.0440 | 1.1960 | 1.2030 | 1.0330 | 40.76K | -12.71% | |
1.1960 | 1.1100 | 1.2370 | 1.1050 | 31.50K | +7.75% | |
1.1100 | 1.3080 | 1.3080 | 1.0940 | 52.99K | -15.14% | |
1.3080 | 0.9580 | 1.5380 | 0.9560 | 118.03K | +36.53% | |
0.9580 | 1.1610 | 1.1750 | 0.9570 | 45.95K | -17.41% | |
1.1600 | 0.8860 | 1.3200 | 0.8690 | 151.34K | +30.93% | |
0.8860 | 0.8890 | 0.9130 | 0.8520 | 29.14K | -0.34% | |
0.8890 | 0.8600 | 0.9170 | 0.8500 | 16.21K | +3.37% | |
0.8600 | 0.8520 | 0.8680 | 0.8500 | 18.71K | +0.82% | |
0.8530 | 0.8530 | 0.8760 | 0.8420 | 18.82K | -0.12% | |
0.8540 | 0.8760 | 0.8950 | 0.8010 | 18.01K | -2.51% | |
0.8760 | 0.8840 | 0.9440 | 0.8520 | 27.49K | -0.90% | |
0.8840 | 0.8520 | 0.8980 | 0.8510 | 19.57K | +3.76% | |
0.8520 | 0.8330 | 0.8600 | 0.8040 | 10.17K | +2.28% | |
0.8330 | 0.8590 | 0.8600 | 0.8140 | 10.80K | -3.03% | |
0.8590 | 0.8680 | 0.8730 | 0.8510 | 9.10K | -1.04% | |
0.8680 | 0.8630 | 0.8730 | 0.8050 | 21.54K | +0.58% | |
0.8630 | 0.8580 | 0.9180 | 0.8520 | 20.81K | +0.58% | |
0.8580 | 0.8660 | 0.8770 | 0.8340 | 15.63K | +1.42% | |
0.8460 | 0.8350 | 0.8620 | 0.8000 | 17.80K | -24.53% |