日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000054 | 0.00000051 | 8.90M | 0.00% | |
0.00000053 | 0.00000053 | 0.00000053 | 0.00000051 | 4.74M | 0.00% | |
0.00000053 | 0.00000051 | 0.00000054 | 0.00000051 | 27.42M | +3.92% | |
0.00000051 | 0.00000052 | 0.00000053 | 0.00000050 | 19.93M | -1.92% | |
0.00000052 | 0.00000051 | 0.00000052 | 0.00000050 | 4.32M | +1.96% | |
0.00000051 | 0.00000051 | 0.00000053 | 0.00000050 | 21.54M | 0.00% | |
0.00000051 | 0.00000051 | 0.00000053 | 0.00000051 | 43.81M | 0.00% | |
0.00000051 | 0.00000052 | 0.00000053 | 0.00000051 | 10.73M | -1.92% | |
0.00000052 | 0.00000051 | 0.00000053 | 0.00000051 | 17.31M | +1.96% | |
0.00000051 | 0.00000051 | 0.00000053 | 0.00000050 | 9.35M | 0.00% | |
0.00000051 | 0.00000053 | 0.00000053 | 0.00000051 | 12.57M | -3.77% | |
0.00000053 | 0.00000053 | 0.00000055 | 0.00000052 | 15.56M | 0.00% | |
0.00000053 | 0.00000055 | 0.00000055 | 0.00000053 | 6.84M | -3.64% | |
0.00000055 | 0.00000053 | 0.00000055 | 0.00000053 | 14.40M | +3.77% | |
0.00000053 | 0.00000055 | 0.00000055 | 0.00000053 | 8.25M | -3.64% | |
0.00000055 | 0.00000054 | 0.00000055 | 0.00000053 | 3.85M | +1.85% | |
0.00000054 | 0.00000056 | 0.00000056 | 0.00000053 | 10.89M | -3.57% | |
0.00000056 | 0.00000056 | 0.00000057 | 0.00000055 | 9.76M | 0.00% | |
0.00000056 | 0.00000057 | 0.00000058 | 0.00000056 | 1.77M | -1.75% | |
0.00000057 | 0.00000056 | 0.00000058 | 0.00000056 | 6.31M | +1.79% | |
0.00000056 | 0.00000057 | 0.00000058 | 0.00000056 | 3.93M | -1.75% | |
0.00000057 | 0.00000057 | 0.00000058 | 0.00000056 | 6.48M | 0.00% | |
0.00000057 | 0.00000057 | 0.00000058 | 0.00000056 | 9.04M | 0.00% | |
0.00000057 | 0.00000059 | 0.00000060 | 0.00000056 | 12.93M | -3.39% | |
0.00000059 | 0.00000058 | 0.00000059 | 0.00000057 | 16.36M | +1.72% | |
0.00000058 | 0.00000060 | 0.00000060 | 0.00000058 | 19.10M | -3.33% | |
0.00000060 | 0.00000059 | 0.00000061 | 0.00000059 | 5.27M | +1.69% | |
0.00000059 | 0.00000060 | 0.00000061 | 0.00000059 | 9.20M | -1.67% | |
0.00000060 | 0.00000059 | 0.00000061 | 0.00000058 | 22.48M | +1.69% | |
0.00000059 | 0.00000061 | 0.00000063 | 0.00000058 | 21.56M | -3.28% | |
0.00000061 | 0.00000062 | 0.00000065 | 0.00000061 | 71.49M | -1.61% |