日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.04179 | 0.04279 | 0.04280 | 0.04133 | -2.33% | ||
0.04279 | 0.04390 | 0.04391 | 0.04236 | -2.53% | ||
0.04390 | 0.04350 | 0.04423 | 0.04287 | +0.91% | ||
0.04350 | 0.04525 | 0.04528 | 0.04286 | -3.86% | ||
0.04525 | 0.04894 | 0.04967 | 0.04178 | -7.54% | ||
0.04894 | 0.04868 | 0.05010 | 0.04793 | +0.54% | ||
0.04868 | 0.04688 | 0.04898 | 0.04686 | +3.84% | ||
0.04688 | 0.04594 | 0.04722 | 0.04558 | +2.05% | ||
0.04594 | 0.04539 | 0.04701 | 0.04508 | +1.20% | ||
0.04539 | 0.04595 | 0.04634 | 0.04522 | -1.21% | ||
0.04595 | 0.04627 | 0.04633 | 0.04571 | -0.71% | ||
0.04627 | 0.04696 | 0.04722 | 0.04555 | -1.45% | ||
0.04696 | 0.04822 | 0.04871 | 0.04674 | -2.62% | ||
0.04822 | 0.04886 | 0.04967 | 0.04814 | -1.30% | ||
0.04886 | 0.04990 | 0.04993 | 0.04791 | -2.10% | ||
0.04990 | 0.04867 | 0.05081 | 0.04791 | +2.53% | ||
0.04867 | 0.04860 | 0.04938 | 0.04770 | +0.14% | ||
0.04860 | 0.04829 | 0.04888 | 0.04802 | +0.68% | ||
0.04827 | 0.04821 | 0.04864 | 0.04679 | +0.14% | ||
0.04821 | 0.04910 | 0.05012 | 0.04620 | -1.81% | ||
0.04910 | 0.04982 | 0.05024 | 0.04834 | -1.45% | ||
0.04982 | 0.05020 | 0.05110 | 0.04921 | -0.75% | ||
0.05020 | 0.04665 | 0.05021 | 0.04574 | +7.61% | ||
0.04665 | 0.04801 | 0.04836 | 0.04622 | -2.83% | ||
0.04801 | 0.04895 | 0.04940 | 0.04794 | -1.92% | ||
0.04895 | 0.04800 | 0.04992 | 0.04743 | +1.97% | ||
0.04800 | 0.04813 | 0.04958 | 0.04745 | -0.27% | ||
0.04813 | 0.04554 | 0.04840 | 0.04529 | +5.68% | ||
0.04554 | 0.04600 | 0.04686 | 0.04499 | -0.99% | ||
0.04600 | 0.04698 | 0.04729 | 0.04464 | -2.09% | ||
0.04698 | 0.04699 | 0.04806 | 0.04662 | -0.04% | ||
0.04699 | 0.04736 | 0.04828 | 0.04686 | -0.78% |