日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00001124 | 0.00001129 | 0.00001133 | 0.00001116 | 1.44M | -0.44% | |
0.00001129 | 0.00001164 | 0.00001168 | 0.00001129 | 3.30M | -3.01% | |
0.00001164 | 0.00001198 | 0.00001198 | 0.00001164 | 914.74K | -2.84% | |
0.00001198 | 0.00001165 | 0.00001205 | 0.00001165 | 1.68M | +2.83% | |
0.00001165 | 0.00001155 | 0.00001186 | 0.00001151 | 1.21M | +0.87% | |
0.00001155 | 0.00001141 | 0.00001164 | 0.00001128 | 1.11M | +1.23% | |
0.00001141 | 0.00001171 | 0.00001175 | 0.00001132 | 2.51M | -2.56% | |
0.00001171 | 0.00001179 | 0.00001191 | 0.00001170 | 615.00K | -0.68% | |
0.00001179 | 0.00001190 | 0.00001209 | 0.00001179 | 1.49M | -0.92% | |
0.00001190 | 0.00001175 | 0.00001199 | 0.00001174 | 1.50M | +1.28% | |
0.00001175 | 0.00001180 | 0.00001181 | 0.00001161 | 889.37K | -0.42% | |
0.00001180 | 0.00001182 | 0.00001195 | 0.00001162 | 749.87K | -0.17% | |
0.00001182 | 0.00001175 | 0.00001191 | 0.00001161 | 2.42M | +0.60% | |
0.00001175 | 0.00001191 | 0.00001213 | 0.00001172 | 800.04K | -1.34% | |
0.00001191 | 0.00001191 | 0.00001199 | 0.00001174 | 343.14K | 0.00% | |
0.00001191 | 0.00001198 | 0.00001204 | 0.00001183 | 724.88K | -0.58% | |
0.00001198 | 0.00001176 | 0.00001215 | 0.00001171 | 1.94M | +1.87% | |
0.00001176 | 0.00001185 | 0.00001185 | 0.00001160 | 1.60M | -0.76% | |
0.00001185 | 0.00001197 | 0.00001197 | 0.00001158 | 1.73M | -1.00% | |
0.00001197 | 0.00001231 | 0.00001245 | 0.00001187 | 2.71M | -2.76% | |
0.00001231 | 0.00001206 | 0.00001256 | 0.00001205 | 1.94M | +2.07% | |
0.00001206 | 0.00001207 | 0.00001221 | 0.00001200 | 3.51M | -0.08% | |
0.00001207 | 0.00001254 | 0.00001257 | 0.00001204 | 1.87M | -3.75% | |
0.00001254 | 0.00001262 | 0.00001267 | 0.00001239 | 1.66M | -0.63% | |
0.00001262 | 0.00001267 | 0.00001278 | 0.00001246 | 2.52M | -0.39% | |
0.00001267 | 0.00001291 | 0.00001324 | 0.00001260 | 4.49M | -1.86% | |
0.00001291 | 0.00001337 | 0.00001347 | 0.00001291 | 3.03M | -3.44% | |
0.00001337 | 0.00001310 | 0.00001341 | 0.00001301 | 1.63M | +2.06% | |
0.00001310 | 0.00001341 | 0.00001355 | 0.00001308 | 3.36M | -2.31% | |
0.00001341 | 0.00001325 | 0.00001359 | 0.00001320 | 1.86M | +1.21% | |
0.00001325 | 0.00001294 | 0.00001338 | 0.00001276 | 4.84M | +2.40% |