日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
47.18 | 47.60 | 47.63 | 47.01 | 20.16M | -0.88% | |
47.60 | 47.71 | 48.24 | 46.90 | 58.22M | -0.23% | |
47.71 | 48.76 | 49.22 | 47.53 | 46.58M | -2.19% | |
48.78 | 49.59 | 50.12 | 48.77 | 58.94M | -1.64% | |
49.59 | 50.67 | 50.70 | 48.80 | 56.50M | -2.12% | |
50.67 | 49.71 | 51.33 | 48.85 | 85.43M | +2.16% | |
49.60 | 49.35 | 50.57 | 48.57 | 50.57M | +0.50% | |
49.35 | 49.12 | 49.73 | 48.94 | 31.84M | +0.47% | |
49.12 | 49.08 | 49.43 | 47.76 | 51.80M | +0.09% | |
49.08 | 49.38 | 50.58 | 47.00 | 88.93M | -0.62% | |
49.38 | 50.30 | 50.48 | 48.54 | 67.22M | -1.78% | |
50.27 | 50.16 | 51.12 | 49.54 | 114.38M | +0.22% | |
50.16 | 47.67 | 50.19 | 46.83 | 112.06M | +5.23% | |
47.67 | 49.11 | 49.34 | 47.31 | 74.80M | -2.93% | |
49.11 | 49.71 | 50.37 | 49.09 | 62.17M | -1.52% | |
49.87 | 49.11 | 50.71 | 48.42 | 51.92M | +1.55% | |
49.11 | 49.25 | 50.39 | 48.61 | 71.24M | -0.29% | |
49.25 | 46.89 | 49.60 | 46.63 | 76.26M | +5.04% | |
46.89 | 47.14 | 47.75 | 46.31 | 68.85M | -0.53% | |
47.14 | 48.41 | 48.59 | 45.84 | 113.93M | -2.63% | |
48.41 | 48.56 | 49.48 | 48.10 | 36.87M | -0.31% | |
48.56 | 48.84 | 49.61 | 48.41 | 41.43M | -0.58% | |
48.84 | 49.86 | 50.80 | 48.41 | 99.56M | -2.04% | |
49.86 | 49.27 | 50.00 | 47.99 | 71.51M | +1.19% | |
49.27 | 49.95 | 50.86 | 48.74 | 88.32M | -1.37% | |
49.95 | 50.51 | 51.68 | 49.87 | 64.76M | -1.10% | |
50.51 | 52.50 | 54.00 | 50.51 | 103.25M | -3.79% | |
52.50 | 52.56 | 52.92 | 51.14 | 51.11M | -0.11% | |
52.56 | 52.82 | 53.78 | 51.58 | 88.31M | -0.50% | |
52.82 | 49.29 | 53.20 | 49.13 | 119.07M | +7.07% | |
49.33 | 50.36 | 50.55 | 47.91 | 110.63M | -2.05% | |
50.36 | 51.67 | 51.88 | 46.68 | 278.31M | -2.60% |