日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000172 | 0.00000174 | 0.00000174 | 0.00000171 | 4.33M | -1.15% | |
0.00000174 | 0.00000173 | 0.00000174 | 0.00000170 | 4.53M | +0.58% | |
0.00000173 | 0.00000174 | 0.00000179 | 0.00000172 | 5.51M | -0.57% | |
0.00000174 | 0.00000174 | 0.00000175 | 0.00000171 | 2.89M | 0.00% | |
0.00000174 | 0.00000177 | 0.00000179 | 0.00000173 | 3.20M | -1.69% | |
0.00000177 | 0.00000187 | 0.00000187 | 0.00000177 | 5.03M | -5.35% | |
0.00000187 | 0.00000191 | 0.00000192 | 0.00000185 | 5.65M | -2.09% | |
0.00000191 | 0.00000177 | 0.00000192 | 0.00000177 | 7.99M | +7.91% | |
0.00000177 | 0.00000175 | 0.00000179 | 0.00000173 | 4.92M | +1.14% | |
0.00000175 | 0.00000178 | 0.00000181 | 0.00000175 | 4.90M | -1.69% | |
0.00000178 | 0.00000181 | 0.00000182 | 0.00000178 | 2.74M | -1.66% | |
0.00000181 | 0.00000179 | 0.00000181 | 0.00000178 | 4.82M | +1.12% | |
0.00000179 | 0.00000177 | 0.00000180 | 0.00000175 | 4.37M | +1.13% | |
0.00000177 | 0.00000178 | 0.00000180 | 0.00000174 | 4.40M | -0.56% | |
0.00000178 | 0.00000176 | 0.00000182 | 0.00000176 | 5.35M | +1.14% | |
0.00000176 | 0.00000177 | 0.00000178 | 0.00000173 | 4.65M | -0.56% | |
0.00000177 | 0.00000175 | 0.00000179 | 0.00000174 | 6.00M | +1.14% | |
0.00000175 | 0.00000179 | 0.00000179 | 0.00000175 | 3.23M | -2.23% | |
0.00000179 | 0.00000176 | 0.00000180 | 0.00000175 | 6.50M | +1.70% | |
0.00000176 | 0.00000174 | 0.00000176 | 0.00000172 | 5.29M | +1.15% | |
0.00000174 | 0.00000176 | 0.00000177 | 0.00000171 | 5.28M | -1.14% | |
0.00000176 | 0.00000172 | 0.00000178 | 0.00000169 | 6.88M | +2.33% | |
0.00000172 | 0.00000170 | 0.00000173 | 0.00000168 | 6.88M | +1.18% | |
0.00000170 | 0.00000168 | 0.00000172 | 0.00000164 | 7.71M | +1.19% | |
0.00000168 | 0.00000165 | 0.00000173 | 0.00000161 | 19.55M | +1.82% | |
0.00000165 | 0.00000171 | 0.00000173 | 0.00000152 | 31.40M | -3.51% | |
0.00000171 | 0.00000186 | 0.00000187 | 0.00000159 | 21.23M | -8.06% | |
0.00000186 | 0.00000183 | 0.00000187 | 0.00000183 | 3.56M | +1.64% | |
0.00000183 | 0.00000192 | 0.00000192 | 0.00000183 | 5.41M | -4.69% | |
0.00000192 | 0.00000186 | 0.00000195 | 0.00000186 | 8.20M | +3.23% | |
0.00000186 | 0.00000186 | 0.00000188 | 0.00000182 | 5.00M | 0.00% |