日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.0700 | 9.7700 | 10.1700 | 9.6500 | 132.19K | +3.07% | |
9.7700 | 9.8200 | 9.9300 | 9.6200 | 119.40K | -0.51% | |
9.8200 | 9.8800 | 10.1000 | 9.6000 | 108.35K | -0.61% | |
9.8800 | 9.7500 | 10.1800 | 9.5000 | 133.54K | +1.33% | |
9.7500 | 9.1700 | 10.1400 | 9.1300 | 134.13K | +6.32% | |
9.1700 | 9.7300 | 9.9000 | 9.1200 | 151.15K | -5.76% | |
9.7300 | 9.9200 | 10.0000 | 9.7000 | 114.65K | -1.92% | |
9.9200 | 9.9500 | 9.9900 | 9.7100 | 122.71K | -0.30% | |
9.9500 | 9.8400 | 9.9800 | 9.6900 | 150.34K | +1.12% | |
9.8400 | 9.8600 | 9.9900 | 9.6600 | 122.23K | -0.20% | |
9.8600 | 9.9500 | 9.9500 | 9.6700 | 125.12K | -0.90% | |
9.9500 | 9.7200 | 9.9800 | 9.7200 | 31.28K | +2.37% | |
9.7200 | 9.8300 | 9.9800 | 9.6600 | 133.94K | -1.12% | |
9.8300 | 9.9200 | 9.9800 | 9.4200 | 131.20K | -0.91% | |
9.9200 | 9.6400 | 9.9800 | 9.2600 | 138.25K | +2.90% | |
9.6400 | 9.3900 | 9.9800 | 9.2600 | 128.21K | +2.66% | |
9.3900 | 9.8600 | 9.9800 | 9.0000 | 133.10K | -4.77% | |
9.8600 | 9.5900 | 10.1900 | 8.5000 | 114.34K | +2.82% | |
9.5900 | 9.6100 | 10.2400 | 9.3800 | 84.34K | -0.21% | |
9.6100 | 9.2500 | 9.9900 | 9.1200 | 145.97K | +3.89% | |
9.2500 | 10.1000 | 10.2300 | 9.0000 | 138.89K | -8.42% | |
10.1000 | 9.9500 | 10.2400 | 9.9400 | 124.80K | +1.51% | |
9.9500 | 10.0000 | 10.2200 | 9.9200 | 99.36K | -0.50% | |
10.0000 | 10.0200 | 10.2100 | 9.9600 | 151.56K | -0.20% | |
10.0200 | 10.0400 | 10.2500 | 9.9600 | 112.11K | -0.20% | |
10.0400 | 10.0500 | 10.1700 | 9.9900 | 98.83K | -0.10% | |
10.0500 | 10.0000 | 10.1100 | 9.9600 | 147.35K | +0.50% | |
10.0000 | 9.9700 | 10.1100 | 9.9500 | 151.91K | +0.30% | |
9.9700 | 10.0400 | 10.1300 | 9.9100 | 120.69K | -0.70% | |
10.0400 | 10.0300 | 10.1500 | 9.8000 | 138.31K | +0.10% | |
10.0300 | 10.0200 | 10.3200 | 10.0000 | 124.70K | +0.10% | |
10.0200 | 9.9500 | 10.2700 | 9.9500 | 89.54K | +0.70% |