日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3.53875 | 3.55022 | 3.61034 | 3.47457 | 1.24M | -0.32% | |
3.55022 | 3.58169 | 3.59877 | 3.48778 | 1.35M | -0.88% | |
3.58168 | 3.53520 | 3.64112 | 3.51203 | 1.75M | +1.31% | |
3.53520 | 3.41242 | 3.56595 | 3.39400 | 1.05M | +3.60% | |
3.41242 | 3.48634 | 3.50090 | 3.40807 | 618.44K | -2.12% | |
3.48634 | 3.51269 | 3.53581 | 3.45845 | 830.27K | -0.75% | |
3.51269 | 3.44970 | 3.53935 | 3.42182 | 1.06M | +1.83% | |
3.44970 | 3.44881 | 3.49072 | 3.39062 | 1.04M | +0.03% | |
3.44881 | 3.29689 | 3.47127 | 3.29260 | 1.30M | +4.61% | |
3.29689 | 3.35549 | 3.36395 | 3.27672 | 1.42M | -1.75% | |
3.35549 | 3.39321 | 3.44325 | 3.28975 | 1.39M | -1.11% | |
3.39320 | 3.44421 | 3.45540 | 3.37198 | 573.54K | -1.48% | |
3.44421 | 3.44626 | 3.47929 | 3.41370 | 853.10K | -0.06% | |
3.44626 | 3.51824 | 3.54628 | 3.40735 | 1.36M | -2.05% | |
3.51824 | 3.46606 | 3.51824 | 3.41900 | 969.69K | +1.51% | |
3.46606 | 3.49104 | 3.56077 | 3.41586 | 1.68M | -0.72% | |
3.49104 | 3.54839 | 3.58393 | 3.47345 | 1.51M | -1.62% | |
3.54839 | 3.59331 | 3.69299 | 3.45556 | 4.04M | -1.25% | |
3.59331 | 3.60191 | 3.63278 | 3.54243 | 1.08M | -0.24% | |
3.60191 | 3.62342 | 3.65158 | 3.56478 | 1.67M | -0.59% | |
3.62342 | 3.58378 | 3.67818 | 3.49606 | 1.52M | +1.11% | |
3.58377 | 3.62824 | 3.62976 | 3.48978 | 1.38M | -1.23% | |
3.62824 | 3.51619 | 3.64480 | 3.35089 | 1.39M | +3.19% | |
3.51619 | 3.64135 | 3.66912 | 3.41811 | 1.30M | -3.44% | |
3.64136 | 3.65000 | 3.70156 | 3.53092 | 1.15M | -0.24% | |
3.65000 | 3.75127 | 3.78376 | 3.65000 | 520.95K | -2.70% | |
3.75127 | 3.73008 | 3.76124 | 3.63937 | 808.89K | +0.57% | |
3.73009 | 3.71115 | 3.78036 | 3.63753 | 1.15M | +0.51% | |
3.71115 | 3.74098 | 3.76958 | 3.61454 | 904.26K | -0.80% | |
3.74098 | 3.83017 | 3.91848 | 3.69911 | 1.17M | -2.33% | |
3.83017 | 3.85382 | 3.87209 | 3.74184 | 1.25M | -0.61% |